Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
93
121,8799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:55:33,606 | 11 | 121,8799 | |
| 11 | 121,8799 | |||
| 11 | 121,8799 | |||
| 06.11.2025 | 10:55:31,551 | 8 | 121,8799 | |
| 8 | 121,8799 | |||
| 8 | 121,8799 | |||
| 06.11.2025 | 10:53:44,341 | 1 | 121,8551 | |
| 1 | 121,8551 | |||
| 1 | 121,8551 | |||
| 06.11.2025 | 10:52:38,282 | 10 | 121,8749 | |
| 10 | 121,8749 | |||
| 10 | 121,8749 | |||
| 06.11.2025 | 10:52:16,395 | 1 | 121,8799 | |
| 1 | 121,8799 | |||
| 1 | 121,8799 | |||
| 06.11.2025 | 10:52:01,315 | 1 | 121,8749 | |
| 1 | 121,8749 | |||
| 1 | 121,8749 | |||
| 06.11.2025 | 10:48:24,355 | 6 | 121,8649 | |
| 6 | 121,8649 | |||
| 6 | 121,8649 | |||
| 06.11.2025 | 10:47:56,993 | 40 | 121,8599 | |
| 40 | 121,8599 | |||
| 40 | 121,8599 | |||
| 06.11.2025 | 10:47:13,257 | 5 | 121,8499 | |
| 5 | 121,8499 | |||
| 5 | 121,8499 | |||
| 06.11.2025 | 10:45:34,386 | 82 | 121,8249 | |
| 82 | 121,8249 | |||
| 82 | 121,8249 | |||
| 06.11.2025 | 10:44:57,936 | 1 | 121,7851 | |
| 1 | 121,7851 | |||
| 1 | 121,7851 | |||
| 06.11.2025 | 10:44:54,399 | 22 | 121,8099 | |
| 22 | 121,8099 | |||
| 22 | 121,8099 | |||
| 06.11.2025 | 10:44:02,254 | 4 | 121,8049 | |
| 4 | 121,8049 | |||
| 4 | 121,8049 | |||
| 06.11.2025 | 10:40:11,597 | 108 | 121,7601 | |
| 108 | 121,7601 | |||
| 108 | 121,7601 | |||
| 06.11.2025 | 10:40:02,215 | 7 | 121,8049 | |
| 7 | 121,8049 | |||
| 7 | 121,8049 | |||
| 06.11.2025 | 10:36:40,889 | 7 | 121,7601 | |
| 7 | 121,7601 | |||
| 7 | 121,7601 | |||
| 06.11.2025 | 10:31:35,797 | 9 | 121,8199 | |
| 9 | 121,8199 | |||
| 9 | 121,8199 | |||
| 06.11.2025 | 10:30:56,267 | 180 | 121,7801 | |
| 180 | 121,7801 | |||
| 180 | 121,7801 | |||
| 06.11.2025 | 10:29:16,135 | 20 | 121,8099 | |
| 20 | 121,8099 | |||
| 20 | 121,8099 | |||
| 06.11.2025 | 10:22:59,091 | 5 | 121,7751 | |
| 5 | 121,7751 | |||
| 5 | 121,7751 | |||
| 06.11.2025 | 10:22:53,133 | 1 | 121,7999 | |
| 1 | 121,7999 | |||
| 1 | 121,7999 | |||
| 06.11.2025 | 10:22:03,760 | 24 | 121,8099 | |
| 24 | 121,8099 | |||
| 24 | 121,8099 | |||
| 06.11.2025 | 10:20:54,445 | 14 | 121,7951 | |
| 14 | 121,7951 | |||
| 14 | 121,7951 | |||
| 06.11.2025 | 10:18:10,171 | 300 | 121,75 | |
| 300 | 121,75 | |||
| 300 | 121,75 | |||
| 06.11.2025 | 10:15:18,134 | 10 | 121,7151 | |
| 10 | 121,7151 | |||
| 10 | 121,7151 | |||
| 06.11.2025 | 10:14:17,141 | 5 | 121,7499 | |
| 5 | 121,7499 | |||
| 5 | 121,7499 | |||
| 06.11.2025 | 10:13:54,735 | 8 | 121,7449 | |
| 8 | 121,7449 | |||
| 8 | 121,7449 | |||
| 06.11.2025 | 10:13:47,431 | 1 | 121,7151 | |
| 1 | 121,7151 | |||
| 1 | 121,7151 | |||
| 06.11.2025 | 10:13:22,609 | 70 | 121,7201 | |
| 70 | 121,7201 | |||
| 70 | 121,7201 | |||
| 06.11.2025 | 10:10:17,461 | 3 | 121,6851 | |
| 3 | 121,6851 | |||
| 3 | 121,6851 | |||
| 06.11.2025 | 10:09:45,260 | 7 | 121,6601 | |
| 7 | 121,6601 | |||
| 7 | 121,6601 | |||
| 06.11.2025 | 10:05:20,507 | 6 | 121,5951 | |
| 6 | 121,5951 | |||
| 6 | 121,5951 | |||
| 06.11.2025 | 10:00:45,597 | 76 | 121,5601 | |
| 76 | 121,5601 | |||
| 76 | 121,5601 | |||
| 06.11.2025 | 09:59:25,856 | 205 | 121,5849 | |
| 205 | 121,5849 | |||
| 205 | 121,5849 | |||
| 06.11.2025 | 09:59:02,530 | 81 | 121,5899 | |
| 81 | 121,5899 | |||
| 81 | 121,5899 | |||
| 06.11.2025 | 09:59:01,371 | 16 | 121,5949 | |
| 16 | 121,5949 | |||
| 16 | 121,5949 | |||
| 06.11.2025 | 09:57:34,134 | 41 | 121,5449 | |
| 41 | 121,5449 | |||
| 41 | 121,5449 | |||
| 06.11.2025 | 09:55:33,087 | 8 | 121,6249 | |
| 8 | 121,6249 | |||
| 8 | 121,6249 | |||
| 06.11.2025 | 09:55:06,060 | 70 | 121,5801 | |
| 70 | 121,5801 | |||
| 70 | 121,5801 | |||
| 06.11.2025 | 09:53:27,659 | 20 | 121,6451 | |
| 20 | 121,6451 | |||
| 20 | 121,6451 | |||
| 06.11.2025 | 09:51:21,154 | 164 | 121,6799 | |
| 164 | 121,6799 | |||
| 164 | 121,6799 | |||
| 06.11.2025 | 09:47:30,465 | 500 | 121,6249 | |
| 500 | 121,6249 | |||
| 500 | 121,6249 | |||
| 06.11.2025 | 09:44:22,960 | 16 | 121,6199 | |
| 16 | 121,6199 | |||
| 16 | 121,6199 | |||
| 06.11.2025 | 09:44:11,427 | 500 | 121,5901 | |
| 500 | 121,5901 | |||
| 500 | 121,5901 | |||
| 06.11.2025 | 09:39:55,176 | 3 | 121,5601 | |
| 3 | 121,5601 | |||
| 3 | 121,5601 | |||
| 06.11.2025 | 09:36:51,081 | 8 | 121,5451 | |
| 8 | 121,5451 | |||
| 8 | 121,5451 | |||
| 06.11.2025 | 09:35:15,236 | 2 | 121,5151 | |
| 2 | 121,5151 | |||
| 2 | 121,5151 | |||
| 06.11.2025 | 09:31:21,360 | 21 | 121,5001 | |
| 21 | 121,5001 | |||
| 21 | 121,5001 | |||
| 06.11.2025 | 09:30:14,509 | 100 | 121,5401 | |
| 100 | 121,5401 | |||
| 100 | 121,5401 | |||
| 06.11.2025 | 09:30:00,604 | 1 | 121,5649 | |
| 1 | 121,5649 | |||
| 1 | 121,5649 | |||
| 06.11.2025 | 09:25:58,106 | 1 | 121,5849 | |
| 1 | 121,5849 | |||
| 1 | 121,5849 | |||
| 06.11.2025 | 09:25:35,016 | 9 | 121,5699 | |
| 9 | 121,5699 | |||
| 9 | 121,5699 | |||
| 06.11.2025 | 09:24:36,709 | 32 | 121,5849 | |
| 32 | 121,5849 | |||
| 32 | 121,5849 | |||
| 06.11.2025 | 09:22:36,758 | 350 | 121,5351 | |
| 350 | 121,5351 | |||
| 350 | 121,5351 | |||
| 06.11.2025 | 09:21:33,136 | 100 | 121,5549 | |
| 100 | 121,5549 | |||
| 100 | 121,5549 | |||
| 06.11.2025 | 09:20:25,701 | 1 644 | 121,5449 | |
| 1 644 | 121,5449 | |||
| 1 644 | 121,5449 | |||
| 06.11.2025 | 09:19:32,811 | 3 | 121,5349 | |
| 3 | 121,5349 | |||
| 3 | 121,5349 | |||
| 06.11.2025 | 09:16:20,085 | 53 | 121,5351 | |
| 53 | 121,5351 | |||
| 53 | 121,5351 | |||
| 06.11.2025 | 09:13:28,726 | 19 | 121,5551 | |
| 19 | 121,5551 | |||
| 19 | 121,5551 | |||
| 06.11.2025 | 09:11:56,758 | 5 | 121,5551 | |
| 5 | 121,5551 | |||
| 5 | 121,5551 | |||
| 06.11.2025 | 09:11:08,412 | 8 | 121,6549 | |
| 8 | 121,6549 | |||
| 8 | 121,6549 | |||
| 06.11.2025 | 09:07:08,248 | 1 | 121,5449 | |
| 1 | 121,5449 | |||
| 1 | 121,5449 | |||
| 06.11.2025 | 09:06:28,206 | 15 | 121,4851 | |
| 15 | 121,4851 | |||
| 15 | 121,4851 | |||
| 06.11.2025 | 09:05:58,003 | 2 | 121,4704 | |
| 2 | 121,4704 | |||
| 2 | 121,4704 | |||
| 06.11.2025 | 09:04:28,764 | 361 | 121,5049 | |
| 206 | 121,5049 | |||
| 68 | 121,5049 | |||
| 87 | 121,5049 | |||
| 361 | 121,5049 | |||
| 06.11.2025 | 08:55:40,180 | 61 | 121,5791 | |
| 61 | 121,5791 | |||
| 61 | 121,5791 | |||
| 06.11.2025 | 08:53:45,808 | 10 | 121,6194 | |
| 10 | 121,6194 | |||
| 10 | 121,6194 | |||
| 06.11.2025 | 08:47:11,745 | 12 | 121,669 | |
| 12 | 121,669 | |||
| 12 | 121,669 | |||
| 06.11.2025 | 08:44:24,902 | 5 | 121,5034 | |
| 5 | 121,5034 | |||
| 5 | 121,5034 | |||
| 06.11.2025 | 08:42:33,794 | 3 | 121,4616 | |
| 3 | 121,4616 | |||
| 3 | 121,4616 | |||
| 06.11.2025 | 08:42:27,658 | 1 | 121,5903 | |
| 1 | 121,5903 | |||
| 1 | 121,5903 | |||
| 06.11.2025 | 08:42:09,091 | 110 | 121,4532 | |
| 110 | 121,4532 | |||
| 100 | 121,4532 | |||
| 10 | 121,4532 | |||
| 06.11.2025 | 08:41:27,606 | 1 | 121,575 | |
| 1 | 121,575 | |||
| 1 | 121,575 | |||
| 06.11.2025 | 08:37:04,505 | 1 | 121,5482 | |
| 1 | 121,5482 | |||
| 1 | 121,5482 | |||
| 06.11.2025 | 08:29:32,003 | 3 | 121,6056 | |
| 3 | 121,6056 | |||
| 3 | 121,6056 | |||
| 06.11.2025 | 08:28:09,926 | 82 | 121,7301 | |
| 82 | 121,7301 | |||
| 82 | 121,7301 | |||
| 06.11.2025 | 08:14:37,134 | 1 | 121,5955 | |
| 1 | 121,5955 | |||
| 1 | 121,5955 | |||
| 06.11.2025 | 08:10:15,389 | 9 | 121,6021 | |
| 9 | 121,6021 | |||
| 9 | 121,6021 | |||
| 06.11.2025 | 08:08:11,878 | 2 | 121,6044 | |
| 2 | 121,6044 | |||
| 2 | 121,6044 | |||
| 06.11.2025 | 08:07:28,355 | 39 | 121,5854 | |
| 39 | 121,5854 | |||
| 39 | 121,5854 | |||
| 06.11.2025 | 08:06:19,469 | 3 | 121,5798 | |
| 3 | 121,5798 | |||
| 3 | 121,5798 | |||
| 06.11.2025 | 08:05:23,690 | 28 | 121,5726 | |
| 28 | 121,5726 | |||
| 28 | 121,5726 | |||
| 06.11.2025 | 08:02:57,374 | 4 | 121,4534 | |
| 4 | 121,4534 | |||
| 4 | 121,4534 | |||
| 06.11.2025 | 08:00:25,021 | 3 | 121,4725 | |
| 3 | 121,4725 | |||
| 3 | 121,4725 | |||
| 06.11.2025 | 07:59:28,637 | 61 | 121,5976 | |
| 61 | 121,5976 | |||
| 61 | 121,5976 | |||
| 06.11.2025 | 07:59:28,170 | 1 | 121,5976 | |
| 1 | 121,5976 | |||
| 1 | 121,5976 | |||
| 06.11.2025 | 07:56:28,511 | 16 | 121,6237 | |
| 16 | 121,6237 | |||
| 16 | 121,6237 | |||
| 06.11.2025 | 07:55:52,615 | 57 | 121,6301 | |
| 57 | 121,6301 | |||
| 57 | 121,6301 | |||
| 06.11.2025 | 07:53:18,235 | 2 | 121,6354 | |
| 2 | 121,6354 | |||
| 2 | 121,6354 | |||
| 06.11.2025 | 07:52:32,915 | 2 | 121,648 | |
| 2 | 121,648 | |||
| 1 | 121,648 | |||
| 1 | 121,648 | |||
| 06.11.2025 | 07:48:36,825 | 175 | 121,5218 | |
| 175 | 121,5218 | |||
| 175 | 121,5218 | |||
| 06.11.2025 | 07:47:43,494 | 24 | 121,5381 | |
| 24 | 121,5381 | |||
| 24 | 121,5381 | |||
| 06.11.2025 | 07:35:30,322 | 407 | 121,5859 | |
| 4 | 121,5859 | |||
| 3 | 121,5859 | |||
| 36 | 121,5859 | |||
| 21 | 121,5859 | |||
| 8 | 121,5859 | |||
| 5 | 121,5859 | |||
| 3 | 121,5859 | |||
| 10 | 121,5859 | |||
| 164 | 121,5859 | |||
| 20 | 121,5859 | |||
| 2 | 121,5859 | |||
| 2 | 121,5859 | |||
| 8 | 121,5859 | |||
| 34 | 121,5859 | |||
| 2 | 121,5859 | |||
| 100 | 121,5859 | |||
| 3 | 121,5859 | |||
| 10 | 121,5859 | |||
| 1 | 121,5859 | |||
| 5 | 121,5859 | |||
| 348 | 121,5859 | |||
| 24 | 121,5859 | |||
| 1 | 121,5859 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:55:36
Letzte Aktualisierung:
06.11.2025 @ 10:55:36