ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
641
627
898,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 21:59:04,680 | 2 | 898,20 | |
| 2 | 898,20 | |||
| 2 | 898,20 | |||
| 27.11.2025 | 21:53:17,051 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 27.11.2025 | 21:42:27,670 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 27.11.2025 | 21:19:22,370 | 7 | 897,10 | |
| 7 | 897,10 | |||
| 7 | 897,10 | |||
| 27.11.2025 | 21:13:53,820 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 27.11.2025 | 20:47:11,276 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 27.11.2025 | 20:42:41,488 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 27.11.2025 | 20:36:51,520 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 27.11.2025 | 20:34:32,736 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 27.11.2025 | 20:32:15,942 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 27.11.2025 | 20:30:58,775 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 27.11.2025 | 20:30:26,598 | 6 | 897,10 | |
| 6 | 897,10 | |||
| 6 | 897,10 | |||
| 27.11.2025 | 20:29:45,789 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 27.11.2025 | 20:29:35,072 | 7 | 897,10 | |
| 7 | 897,10 | |||
| 7 | 897,10 | |||
| 27.11.2025 | 20:24:13,809 | 10 | 898,00 | |
| 10 | 898,00 | |||
| 10 | 898,00 | |||
| 27.11.2025 | 20:22:37,935 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 27.11.2025 | 20:16:32,406 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 27.11.2025 | 20:12:44,785 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 27.11.2025 | 19:57:45,041 | 5 | 897,10 | |
| 5 | 897,10 | |||
| 5 | 897,10 | |||
| 27.11.2025 | 19:56:06,277 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 27.11.2025 | 19:50:41,794 | 1 | 897,10 | |
| 1 | 897,10 | |||
| 1 | 897,10 | |||
| 27.11.2025 | 19:50:19,761 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 27.11.2025 | 19:50:19,722 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 27.11.2025 | 19:48:20,313 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 19:47:00,532 | 10 | 895,40 | |
| 10 | 895,40 | |||
| 10 | 895,40 | |||
| 27.11.2025 | 19:46:15,294 | 3 | 897,00 | |
| 3 | 897,00 | |||
| 3 | 897,00 | |||
| 27.11.2025 | 19:46:08,631 | 7 | 897,00 | |
| 7 | 897,00 | |||
| 7 | 897,00 | |||
| 27.11.2025 | 19:46:05,326 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 19:45:49,431 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 27.11.2025 | 19:40:35,327 | 5 | 895,40 | |
| 5 | 895,40 | |||
| 5 | 895,40 | |||
| 27.11.2025 | 19:36:08,433 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 19:26:52,483 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 19:25:10,852 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 19:05:54,422 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 27.11.2025 | 19:05:40,235 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 27.11.2025 | 19:05:23,634 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 27.11.2025 | 19:05:20,010 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 19:04:05,540 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 19:03:42,497 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 27.11.2025 | 18:58:58,267 | 4 | 895,40 | |
| 4 | 895,40 | |||
| 4 | 895,40 | |||
| 27.11.2025 | 18:58:50,418 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 18:58:26,968 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 18:57:23,255 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 18:56:44,615 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 18:55:40,316 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 18:55:28,628 | 3 | 895,40 | |
| 3 | 895,40 | |||
| 3 | 895,40 | |||
| 27.11.2025 | 18:55:03,164 | 2 | 897,00 | |
| 2 | 897,00 | |||
| 2 | 897,00 | |||
| 27.11.2025 | 18:49:22,557 | 10 | 895,80 | |
| 10 | 895,80 | |||
| 10 | 895,80 | |||
| 27.11.2025 | 18:48:32,880 | 10 | 896,40 | |
| 10 | 896,40 | |||
| 10 | 896,40 | |||
| 27.11.2025 | 18:48:05,572 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 27.11.2025 | 18:47:16,703 | 3 | 898,00 | |
| 3 | 898,00 | |||
| 3 | 898,00 | |||
| 27.11.2025 | 18:45:48,052 | 3 | 896,40 | |
| 3 | 896,40 | |||
| 3 | 896,40 | |||
| 27.11.2025 | 18:36:20,597 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 27.11.2025 | 18:27:46,564 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 27.11.2025 | 18:26:49,382 | 1 | 896,40 | |
| 1 | 896,40 | |||
| 1 | 896,40 | |||
| 27.11.2025 | 18:25:06,899 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 27.11.2025 | 18:24:11,138 | 3 | 897,00 | |
| 3 | 897,00 | |||
| 3 | 897,00 | |||
| 27.11.2025 | 18:19:11,553 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 18:18:59,066 | 3 | 895,40 | |
| 3 | 895,40 | |||
| 3 | 895,40 | |||
| 27.11.2025 | 18:18:39,947 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 18:17:12,173 | 10 | 896,40 | |
| 10 | 896,40 | |||
| 10 | 896,40 | |||
| 27.11.2025 | 18:17:08,154 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 27.11.2025 | 18:15:28,723 | 2 | 896,40 | |
| 2 | 896,40 | |||
| 2 | 896,40 | |||
| 27.11.2025 | 18:13:32,457 | 3 | 896,40 | |
| 3 | 896,40 | |||
| 3 | 896,40 | |||
| 27.11.2025 | 18:12:35,392 | 1 | 896,90 | |
| 1 | 896,90 | |||
| 1 | 896,90 | |||
| 27.11.2025 | 18:10:49,709 | 10 | 897,40 | |
| 10 | 897,40 | |||
| 10 | 897,40 | |||
| 27.11.2025 | 18:01:59,984 | 3 | 897,40 | |
| 3 | 897,40 | |||
| 3 | 897,40 | |||
| 27.11.2025 | 18:01:40,454 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 27.11.2025 | 18:00:52,338 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 27.11.2025 | 17:59:40,782 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 27.11.2025 | 17:56:58,447 | 3 | 897,40 | |
| 3 | 897,40 | |||
| 3 | 897,40 | |||
| 27.11.2025 | 17:56:38,404 | 8 | 897,40 | |
| 1 | 897,40 | |||
| 7 | 897,40 | |||
| 8 | 897,40 | |||
| 27.11.2025 | 17:55:43,633 | 5 | 899,00 | |
| 5 | 899,00 | |||
| 5 | 899,00 | |||
| 27.11.2025 | 17:54:10,985 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 27.11.2025 | 17:52:11,311 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 27.11.2025 | 17:50:47,865 | 10 | 899,00 | |
| 10 | 899,00 | |||
| 10 | 899,00 | |||
| 27.11.2025 | 17:50:46,415 | 10 | 898,00 | |
| 10 | 898,00 | |||
| 10 | 898,00 | |||
| 27.11.2025 | 17:50:38,369 | 10 | 897,00 | |
| 10 | 897,00 | |||
| 10 | 897,00 | |||
| 27.11.2025 | 17:49:50,872 | 1 | 897,00 | |
| 1 | 897,00 | |||
| 1 | 897,00 | |||
| 27.11.2025 | 17:49:15,895 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 27.11.2025 | 17:48:27,873 | 8 | 895,60 | |
| 8 | 895,60 | |||
| 8 | 895,60 | |||
| 27.11.2025 | 17:48:27,783 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 27.11.2025 | 17:47:39,687 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 27.11.2025 | 17:43:38,824 | 2 | 897,20 | |
| 2 | 897,20 | |||
| 2 | 897,20 | |||
| 27.11.2025 | 17:38:18,712 | 5 | 896,40 | |
| 5 | 896,40 | |||
| 5 | 896,40 | |||
| 27.11.2025 | 17:36:47,213 | 1 | 898,00 | |
| 1 | 898,00 | |||
| 1 | 898,00 | |||
| 27.11.2025 | 17:35:57,995 | 3 | 896,40 | |
| 3 | 896,40 | |||
| 3 | 896,40 | |||
| 27.11.2025 | 17:35:31,862 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 27.11.2025 | 17:34:20,808 | 25 | 896,00 | |
| 5 | 896,00 | |||
| 1 | 896,00 | |||
| 24 | 896,00 | |||
| 19 | 896,00 | |||
| 1 | 896,00 | |||
| 27.11.2025 | 17:28:43,153 | 1 | 897,80 | |
| 1 | 897,80 | |||
| 1 | 897,80 | |||
| 27.11.2025 | 17:27:56,310 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 27.11.2025 | 17:23:47,942 | 5 | 897,90 | |
| 5 | 897,90 | |||
| 5 | 897,90 | |||
| 27.11.2025 | 17:23:47,821 | 10 | 897,90 | |
| 10 | 897,90 | |||
| 10 | 897,90 | |||
| 27.11.2025 | 17:23:44,661 | 10 | 897,90 | |
| 10 | 897,90 | |||
| 10 | 897,90 | |||
| 27.11.2025 | 17:22:43,222 | 6 | 897,70 | |
| 6 | 897,70 | |||
| 6 | 897,70 | |||
| 27.11.2025 | 17:22:43,142 | 6 | 897,70 | |
| 6 | 897,70 | |||
| 6 | 897,70 | |||
| 27.11.2025 | 17:22:42,927 | 11 | 897,70 | |
| 6 | 897,70 | |||
| 1 | 897,70 | |||
| 10 | 897,70 | |||
| 5 | 897,70 | |||
| 27.11.2025 | 17:22:20,120 | 7 | 897,80 | |
| 7 | 897,80 | |||
| 7 | 897,80 | |||
| 27.11.2025 | 17:22:13,869 | 3 | 897,90 | |
| 3 | 897,90 | |||
| 3 | 897,90 | |||
| 27.11.2025 | 17:22:10,914 | 3 | 897,90 | |
| 3 | 897,90 | |||
| 3 | 897,90 | |||
| 27.11.2025 | 17:20:26,993 | 1 | 897,20 | |
| 1 | 897,20 | |||
| 1 | 897,20 | |||
| 27.11.2025 | 17:18:15,506 | 10 | 898,70 | |
| 10 | 898,70 | |||
| 10 | 898,70 | |||
| 27.11.2025 | 17:17:47,261 | 4 | 898,40 | |
| 4 | 898,40 | |||
| 4 | 898,40 | |||
| 27.11.2025 | 17:15:28,994 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 27.11.2025 | 17:14:22,439 | 1 | 898,60 | |
| 1 | 898,60 | |||
| 1 | 898,60 | |||
| 27.11.2025 | 17:14:01,379 | 1 | 898,70 | |
| 1 | 898,70 | |||
| 1 | 898,70 | |||
| 27.11.2025 | 17:13:36,909 | 5 | 898,60 | |
| 5 | 898,60 | |||
| 5 | 898,60 | |||
| 27.11.2025 | 17:11:58,964 | 3 | 898,70 | |
| 3 | 898,70 | |||
| 3 | 898,70 | |||
| 27.11.2025 | 17:11:58,143 | 48 | 898,80 | |
| 48 | 898,80 | |||
| 48 | 898,80 | |||
| 27.11.2025 | 17:11:53,998 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 27.11.2025 | 17:11:53,937 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 27.11.2025 | 17:11:41,052 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 27.11.2025 | 17:10:19,467 | 1 | 898,50 | |
| 1 | 898,50 | |||
| 1 | 898,50 | |||
| 27.11.2025 | 17:07:36,386 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 27.11.2025 | 17:07:25,219 | 1 | 899,10 | |
| 1 | 899,10 | |||
| 1 | 899,10 | |||
| 27.11.2025 | 17:07:22,236 | 4 | 899,10 | |
| 4 | 899,10 | |||
| 4 | 899,10 | |||
| 27.11.2025 | 17:05:27,582 | 5 | 899,20 | |
| 5 | 899,20 | |||
| 5 | 899,20 | |||
| 27.11.2025 | 17:04:48,177 | 65 | 900,00 | |
| 65 | 900,00 | |||
| 65 | 900,00 | |||
| 27.11.2025 | 17:04:41,067 | 15 | 900,20 | |
| 15 | 900,20 | |||
| 15 | 900,20 | |||
| 27.11.2025 | 17:03:09,105 | 3 | 900,10 | |
| 3 | 900,10 | |||
| 3 | 900,10 | |||
| 27.11.2025 | 17:03:06,167 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 17:02:47,762 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 17:02:08,687 | 4 | 899,90 | |
| 4 | 899,90 | |||
| 4 | 899,90 | |||
| 27.11.2025 | 17:01:43,965 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 17:01:35,700 | 2 | 900,00 | |
| 2 | 900,00 | |||
| 2 | 900,00 | |||
| 27.11.2025 | 17:00:30,374 | 3 | 900,30 | |
| 3 | 900,30 | |||
| 3 | 900,30 | |||
| 27.11.2025 | 17:00:00,085 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 27.11.2025 | 16:58:41,875 | 1 | 900,70 | |
| 1 | 900,70 | |||
| 1 | 900,70 | |||
| 27.11.2025 | 16:55:30,774 | 10 | 900,50 | |
| 10 | 900,50 | |||
| 10 | 900,50 | |||
| 27.11.2025 | 16:53:08,748 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 16:52:06,346 | 2 | 900,70 | |
| 2 | 900,70 | |||
| 2 | 900,70 | |||
| 27.11.2025 | 16:52:06,251 | 6 | 900,70 | |
| 6 | 900,70 | |||
| 6 | 900,70 | |||
| 27.11.2025 | 16:46:27,603 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 27.11.2025 | 16:45:05,457 | 2 | 902,10 | |
| 2 | 902,10 | |||
| 2 | 902,10 | |||
| 27.11.2025 | 16:44:29,932 | 28 | 902,00 | |
| 28 | 902,00 | |||
| 28 | 902,00 | |||
| 27.11.2025 | 16:44:12,275 | 10 | 902,00 | |
| 10 | 902,00 | |||
| 10 | 902,00 | |||
| 27.11.2025 | 16:42:10,000 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 27.11.2025 | 16:42:06,310 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 27.11.2025 | 16:41:37,828 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 27.11.2025 | 16:41:26,983 | 10 | 901,90 | |
| 10 | 901,90 | |||
| 10 | 901,90 | |||
| 27.11.2025 | 16:40:57,981 | 3 | 901,90 | |
| 3 | 901,90 | |||
| 3 | 901,90 | |||
| 27.11.2025 | 16:40:34,825 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 27.11.2025 | 16:40:19,887 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 27.11.2025 | 16:39:51,949 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 27.11.2025 | 16:38:43,213 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 27.11.2025 | 16:38:10,142 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 27.11.2025 | 16:35:12,026 | 34 | 902,10 | |
| 34 | 902,10 | |||
| 34 | 902,10 | |||
| 27.11.2025 | 16:34:35,748 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 27.11.2025 | 16:28:57,408 | 30 | 901,20 | |
| 30 | 901,20 | |||
| 30 | 901,20 | |||
| 27.11.2025 | 16:28:46,430 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 27.11.2025 | 16:28:41,692 | 4 | 901,10 | |
| 4 | 901,10 | |||
| 4 | 901,10 | |||
| 27.11.2025 | 16:27:56,777 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 27.11.2025 | 16:27:05,713 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 16:26:58,761 | 3 | 900,50 | |
| 3 | 900,50 | |||
| 3 | 900,50 | |||
| 27.11.2025 | 16:26:23,838 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 16:23:30,480 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 16:22:40,961 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 16:22:30,129 | 10 | 900,10 | |
| 10 | 900,10 | |||
| 10 | 900,10 | |||
| 27.11.2025 | 16:22:05,976 | 14 | 900,10 | |
| 14 | 900,10 | |||
| 14 | 900,10 | |||
| 27.11.2025 | 16:21:21,796 | 9 | 900,00 | |
| 9 | 900,00 | |||
| 9 | 900,00 | |||
| 27.11.2025 | 16:18:15,046 | 8 | 899,20 | |
| 8 | 899,20 | |||
| 8 | 899,20 | |||
| 27.11.2025 | 16:15:23,005 | 10 | 898,60 | |
| 10 | 898,60 | |||
| 10 | 898,60 | |||
| 27.11.2025 | 16:15:22,163 | 17 | 898,70 | |
| 17 | 898,70 | |||
| 17 | 898,70 | |||
| 27.11.2025 | 16:14:48,824 | 3 | 899,10 | |
| 3 | 899,10 | |||
| 3 | 899,10 | |||
| 27.11.2025 | 16:13:13,917 | 10 | 899,60 | |
| 10 | 899,60 | |||
| 10 | 899,60 | |||
| 27.11.2025 | 16:11:22,180 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 27.11.2025 | 16:11:08,303 | 2 | 899,20 | |
| 2 | 899,20 | |||
| 2 | 899,20 | |||
| 27.11.2025 | 16:11:08,090 | 2 | 899,20 | |
| 2 | 899,20 | |||
| 2 | 899,20 | |||
| 27.11.2025 | 16:09:37,518 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 27.11.2025 | 16:09:11,324 | 1 | 899,40 | |
| 1 | 899,40 | |||
| 1 | 899,40 | |||
| 27.11.2025 | 16:08:33,063 | 2 | 899,20 | |
| 2 | 899,20 | |||
| 2 | 899,20 | |||
| 27.11.2025 | 16:06:32,419 | 4 | 899,70 | |
| 4 | 899,70 | |||
| 4 | 899,70 | |||
| 27.11.2025 | 16:05:31,695 | 1 | 899,80 | |
| 1 | 899,80 | |||
| 1 | 899,80 | |||
| 27.11.2025 | 16:02:16,367 | 6 | 899,70 | |
| 6 | 899,70 | |||
| 6 | 899,70 | |||
| 27.11.2025 | 16:02:10,289 | 4 | 899,70 | |
| 4 | 899,70 | |||
| 4 | 899,70 | |||
| 27.11.2025 | 16:01:13,938 | 10 | 900,00 | |
| 10 | 900,00 | |||
| 10 | 900,00 | |||
| 27.11.2025 | 16:00:03,316 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 27.11.2025 | 16:00:00,984 | 1 | 899,30 | |
| 1 | 899,30 | |||
| 1 | 899,30 | |||
| 27.11.2025 | 15:59:32,068 | 30 | 899,20 | |
| 30 | 899,20 | |||
| 30 | 899,20 | |||
| 27.11.2025 | 15:58:49,008 | 3 | 898,70 | |
| 3 | 898,70 | |||
| 3 | 898,70 | |||
| 27.11.2025 | 15:58:28,767 | 3 | 898,60 | |
| 3 | 898,60 | |||
| 3 | 898,60 | |||
| 27.11.2025 | 15:58:17,422 | 3 | 898,20 | |
| 3 | 898,20 | |||
| 3 | 898,20 | |||
| 27.11.2025 | 15:58:02,495 | 1 | 898,80 | |
| 1 | 898,80 | |||
| 1 | 898,80 | |||
| 27.11.2025 | 15:57:42,971 | 9 | 899,50 | |
| 9 | 899,50 | |||
| 9 | 899,50 | |||
| 27.11.2025 | 15:57:23,853 | 1 | 899,60 | |
| 1 | 899,60 | |||
| 1 | 899,60 | |||
| 27.11.2025 | 15:57:10,787 | 50 | 899,80 | |
| 50 | 899,80 | |||
| 50 | 899,80 | |||
| 27.11.2025 | 15:56:49,060 | 50 | 899,20 | |
| 50 | 899,20 | |||
| 50 | 899,20 | |||
| 27.11.2025 | 15:56:22,615 | 22 | 899,20 | |
| 22 | 899,20 | |||
| 22 | 899,20 | |||
| 27.11.2025 | 15:56:01,354 | 2 | 899,10 | |
| 2 | 899,10 | |||
| 2 | 899,10 | |||
| 27.11.2025 | 15:55:51,002 | 42 | 899,00 | |
| 42 | 899,00 | |||
| 42 | 899,00 | |||
| 27.11.2025 | 15:53:39,421 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 27.11.2025 | 15:52:15,715 | 4 | 899,20 | |
| 4 | 899,20 | |||
| 4 | 899,20 | |||
| 27.11.2025 | 15:49:48,275 | 5 | 900,20 | |
| 5 | 900,20 | |||
| 5 | 900,20 | |||
| 27.11.2025 | 15:44:32,228 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 27.11.2025 | 15:44:17,953 | 100 | 900,40 | |
| 100 | 900,40 | |||
| 100 | 900,40 | |||
| 27.11.2025 | 15:41:04,835 | 2 | 900,80 | |
| 2 | 900,80 | |||
| 2 | 900,80 | |||
| 27.11.2025 | 15:40:35,262 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 15:39:58,476 | 2 | 900,60 | |
| 2 | 900,60 | |||
| 2 | 900,60 | |||
| 27.11.2025 | 15:39:54,495 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 15:39:47,978 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 15:36:50,648 | 7 | 900,10 | |
| 7 | 900,10 | |||
| 7 | 900,10 | |||
| 27.11.2025 | 15:36:08,362 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 27.11.2025 | 15:35:55,462 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 15:35:46,040 | 15 | 900,60 | |
| 15 | 900,60 | |||
| 15 | 900,60 | |||
| 27.11.2025 | 15:35:03,581 | 10 | 900,80 | |
| 10 | 900,80 | |||
| 10 | 900,80 | |||
| 27.11.2025 | 15:33:31,094 | 15 | 900,90 | |
| 15 | 900,90 | |||
| 15 | 900,90 | |||
| 27.11.2025 | 15:31:21,089 | 5 | 901,10 | |
| 5 | 901,10 | |||
| 5 | 901,10 | |||
| 27.11.2025 | 15:28:53,700 | 10 | 900,80 | |
| 10 | 900,80 | |||
| 10 | 900,80 | |||
| 27.11.2025 | 15:28:50,861 | 10 | 900,90 | |
| 10 | 900,90 | |||
| 10 | 900,90 | |||
| 27.11.2025 | 15:28:50,454 | 15 | 900,80 | |
| 15 | 900,80 | |||
| 15 | 900,80 | |||
| 27.11.2025 | 15:27:28,404 | 4 | 901,10 | |
| 4 | 901,10 | |||
| 4 | 901,10 | |||
| 27.11.2025 | 15:20:57,008 | 14 | 900,40 | |
| 14 | 900,40 | |||
| 14 | 900,40 | |||
| 27.11.2025 | 15:20:09,221 | 4 | 899,90 | |
| 4 | 899,90 | |||
| 4 | 899,90 | |||
| 27.11.2025 | 15:19:44,508 | 34 | 899,70 | |
| 34 | 899,70 | |||
| 34 | 899,70 | |||
| 27.11.2025 | 15:18:25,934 | 4 | 899,30 | |
| 4 | 899,30 | |||
| 4 | 899,30 | |||
| 27.11.2025 | 15:15:47,308 | 100 | 899,00 | |
| 100 | 899,00 | |||
| 100 | 899,00 | |||
| 27.11.2025 | 15:15:03,413 | 1 | 899,00 | |
| 1 | 899,00 | |||
| 1 | 899,00 | |||
| 27.11.2025 | 15:14:46,309 | 1 | 899,20 | |
| 1 | 899,20 | |||
| 1 | 899,20 | |||
| 27.11.2025 | 15:14:38,778 | 10 | 899,30 | |
| 10 | 899,30 | |||
| 10 | 899,30 | |||
| 27.11.2025 | 15:11:56,718 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 27.11.2025 | 15:08:10,304 | 85 | 900,20 | |
| 85 | 900,20 | |||
| 85 | 900,20 | |||
| 27.11.2025 | 15:07:32,259 | 10 | 900,20 | |
| 10 | 900,20 | |||
| 10 | 900,20 | |||
| 27.11.2025 | 15:07:28,233 | 44 | 900,30 | |
| 44 | 900,30 | |||
| 44 | 900,30 | |||
| 27.11.2025 | 15:06:52,880 | 6 | 900,60 | |
| 6 | 900,60 | |||
| 6 | 900,60 | |||
| 27.11.2025 | 15:05:48,482 | 1 | 900,00 | |
| 1 | 900,00 | |||
| 1 | 900,00 | |||
| 27.11.2025 | 15:05:48,450 | 20 | 900,00 | |
| 20 | 900,00 | |||
| 20 | 900,00 | |||
| 27.11.2025 | 15:04:33,693 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 15:03:23,652 | 12 | 900,60 | |
| 12 | 900,60 | |||
| 12 | 900,60 | |||
| 27.11.2025 | 15:01:37,701 | 3 | 901,40 | |
| 3 | 901,40 | |||
| 3 | 901,40 | |||
| 27.11.2025 | 15:01:17,856 | 40 | 901,30 | |
| 40 | 901,30 | |||
| 40 | 901,30 | |||
| 27.11.2025 | 14:59:20,714 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 14:59:17,875 | 3 | 900,60 | |
| 3 | 900,60 | |||
| 3 | 900,60 | |||
| 27.11.2025 | 14:59:05,316 | 13 | 900,60 | |
| 13 | 900,60 | |||
| 13 | 900,60 | |||
| 27.11.2025 | 14:58:58,768 | 1 | 900,50 | |
| 1 | 900,50 | |||
| 1 | 900,50 | |||
| 27.11.2025 | 14:58:10,601 | 5 | 900,30 | |
| 5 | 900,30 | |||
| 5 | 900,30 | |||
| 27.11.2025 | 14:57:15,379 | 57 | 900,30 | |
| 57 | 900,30 | |||
| 57 | 900,30 | |||
| 27.11.2025 | 14:55:41,589 | 5 | 900,30 | |
| 5 | 900,30 | |||
| 5 | 900,30 | |||
| 27.11.2025 | 14:55:16,962 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 14:54:25,108 | 5 | 900,50 | |
| 5 | 900,50 | |||
| 5 | 900,50 | |||
| 27.11.2025 | 14:54:23,639 | 2 | 900,40 | |
| 2 | 900,40 | |||
| 2 | 900,40 | |||
| 27.11.2025 | 14:53:47,281 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 14:53:09,791 | 9 | 900,40 | |
| 9 | 900,40 | |||
| 9 | 900,40 | |||
| 27.11.2025 | 14:50:46,649 | 5 | 900,90 | |
| 5 | 900,90 | |||
| 5 | 900,90 | |||
| 27.11.2025 | 14:48:31,162 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 14:46:43,370 | 10 | 900,30 | |
| 10 | 900,30 | |||
| 10 | 900,30 | |||
| 27.11.2025 | 14:43:35,337 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 27.11.2025 | 14:43:11,476 | 9 | 900,60 | |
| 9 | 900,60 | |||
| 9 | 900,60 | |||
| 27.11.2025 | 14:42:57,096 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 27.11.2025 | 14:42:24,227 | 2 | 900,60 | |
| 2 | 900,60 | |||
| 2 | 900,60 | |||
| 27.11.2025 | 14:40:45,473 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 14:37:29,004 | 2 | 901,20 | |
| 2 | 901,20 | |||
| 2 | 901,20 | |||
| 27.11.2025 | 14:35:06,202 | 10 | 901,70 | |
| 10 | 901,70 | |||
| 10 | 901,70 | |||
| 27.11.2025 | 14:34:41,212 | 1 | 901,70 | |
| 1 | 901,70 | |||
| 1 | 901,70 | |||
| 27.11.2025 | 14:32:14,114 | 3 | 902,20 | |
| 3 | 902,20 | |||
| 3 | 902,20 | |||
| 27.11.2025 | 14:30:35,815 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 27.11.2025 | 14:30:32,638 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 27.11.2025 | 14:30:23,527 | 2 | 901,80 | |
| 2 | 901,80 | |||
| 2 | 901,80 | |||
| 27.11.2025 | 14:30:22,317 | 1 | 901,80 | |
| 1 | 901,80 | |||
| 1 | 901,80 | |||
| 27.11.2025 | 14:30:02,389 | 3 | 901,70 | |
| 3 | 901,70 | |||
| 3 | 901,70 | |||
| 27.11.2025 | 14:26:36,639 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 27.11.2025 | 14:22:13,823 | 5 | 902,70 | |
| 5 | 902,70 | |||
| 5 | 902,70 | |||
| 27.11.2025 | 14:22:03,781 | 2 | 902,30 | |
| 2 | 902,30 | |||
| 2 | 902,30 | |||
| 27.11.2025 | 14:19:42,396 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 27.11.2025 | 14:19:06,272 | 6 | 900,70 | |
| 6 | 900,70 | |||
| 6 | 900,70 | |||
| 27.11.2025 | 14:18:17,520 | 19 | 900,40 | |
| 19 | 900,40 | |||
| 19 | 900,40 | |||
| 27.11.2025 | 14:18:14,069 | 1 | 900,40 | |
| 1 | 900,40 | |||
| 1 | 900,40 | |||
| 27.11.2025 | 14:17:17,852 | 2 | 900,50 | |
| 2 | 900,50 | |||
| 2 | 900,50 | |||
| 27.11.2025 | 14:13:35,515 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 14:13:05,316 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 27.11.2025 | 14:12:27,569 | 3 | 900,20 | |
| 3 | 900,20 | |||
| 3 | 900,20 | |||
| 27.11.2025 | 14:12:20,028 | 1 | 900,30 | |
| 1 | 900,30 | |||
| 1 | 900,30 | |||
| 27.11.2025 | 14:11:31,817 | 1 | 900,60 | |
| 1 | 900,60 | |||
| 1 | 900,60 | |||
| 27.11.2025 | 14:11:17,846 | 10 | 901,20 | |
| 10 | 901,20 | |||
| 10 | 901,20 | |||
| 27.11.2025 | 14:11:10,472 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 27.11.2025 | 14:07:11,924 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 27.11.2025 | 14:05:47,883 | 1 | 901,50 | |
| 1 | 901,50 | |||
| 1 | 901,50 | |||
| 27.11.2025 | 14:03:05,607 | 6 | 902,10 | |
| 6 | 902,10 | |||
| 6 | 902,10 | |||
| 27.11.2025 | 14:00:52,463 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 27.11.2025 | 13:57:12,618 | 9 | 904,40 | |
| 9 | 904,40 | |||
| 9 | 904,40 | |||
| 27.11.2025 | 13:56:19,738 | 44 | 904,40 | |
| 44 | 904,40 | |||
| 44 | 904,40 | |||
| 27.11.2025 | 13:54:39,789 | 5 | 903,90 | |
| 5 | 903,90 | |||
| 5 | 903,90 | |||
| 27.11.2025 | 13:54:38,719 | 10 | 903,90 | |
| 10 | 903,90 | |||
| 10 | 903,90 | |||
| 27.11.2025 | 13:53:57,485 | 3 | 903,80 | |
| 3 | 903,80 | |||
| 3 | 903,80 | |||
| 27.11.2025 | 13:53:30,712 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 27.11.2025 | 13:53:08,387 | 3 | 903,80 | |
| 3 | 903,80 | |||
| 3 | 903,80 | |||
| 27.11.2025 | 13:52:32,601 | 20 | 903,70 | |
| 20 | 903,70 | |||
| 20 | 903,70 | |||
| 27.11.2025 | 13:50:36,802 | 13 | 903,90 | |
| 13 | 903,90 | |||
| 13 | 903,90 | |||
| 27.11.2025 | 13:50:31,980 | 5 | 903,80 | |
| 5 | 903,80 | |||
| 5 | 903,80 | |||
| 27.11.2025 | 13:48:51,615 | 4 | 903,70 | |
| 4 | 903,70 | |||
| 4 | 903,70 | |||
| 27.11.2025 | 13:47:59,682 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 27.11.2025 | 13:46:05,173 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 27.11.2025 | 13:45:50,277 | 1 | 903,70 | |
| 1 | 903,70 | |||
| 1 | 903,70 | |||
| 27.11.2025 | 13:43:57,450 | 3 | 903,90 | |
| 3 | 903,90 | |||
| 3 | 903,90 | |||
| 27.11.2025 | 13:43:32,588 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 27.11.2025 | 13:43:06,090 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 27.11.2025 | 13:42:58,552 | 6 | 903,60 | |
| 6 | 903,60 | |||
| 6 | 903,60 | |||
| 27.11.2025 | 13:40:00,722 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 27.11.2025 | 13:39:01,291 | 8 | 904,00 | |
| 8 | 904,00 | |||
| 8 | 904,00 | |||
| 27.11.2025 | 13:37:30,288 | 5 | 903,50 | |
| 5 | 903,50 | |||
| 5 | 903,50 | |||
| 27.11.2025 | 13:35:42,955 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 27.11.2025 | 13:35:33,002 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.11.2025 | 13:33:28,818 | 2 | 903,90 | |
| 2 | 903,90 | |||
| 2 | 903,90 | |||
| 27.11.2025 | 13:33:25,436 | 5 | 904,00 | |
| 5 | 904,00 | |||
| 5 | 904,00 | |||
| 27.11.2025 | 13:32:36,567 | 11 | 903,70 | |
| 11 | 903,70 | |||
| 11 | 903,70 | |||
| 27.11.2025 | 13:32:26,033 | 33 | 903,70 | |
| 33 | 903,70 | |||
| 33 | 903,70 | |||
| 27.11.2025 | 13:32:23,126 | 22 | 903,90 | |
| 22 | 903,90 | |||
| 22 | 903,90 | |||
| 27.11.2025 | 13:31:54,196 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 27.11.2025 | 13:30:28,280 | 30 | 903,80 | |
| 30 | 903,80 | |||
| 30 | 903,80 | |||
| 27.11.2025 | 13:29:57,558 | 3 | 903,70 | |
| 3 | 903,70 | |||
| 3 | 903,70 | |||
| 27.11.2025 | 13:29:40,551 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 27.11.2025 | 13:27:19,965 | 6 | 903,20 | |
| 6 | 903,20 | |||
| 6 | 903,20 | |||
| 27.11.2025 | 13:26:18,055 | 1 | 902,90 | |
| 1 | 902,90 | |||
| 1 | 902,90 | |||
| 27.11.2025 | 13:24:37,039 | 30 | 902,70 | |
| 30 | 902,70 | |||
| 30 | 902,70 | |||
| 27.11.2025 | 13:23:11,174 | 6 | 902,80 | |
| 6 | 902,80 | |||
| 6 | 902,80 | |||
| 27.11.2025 | 13:23:09,894 | 2 | 902,80 | |
| 2 | 902,80 | |||
| 2 | 902,80 | |||
| 27.11.2025 | 13:23:09,755 | 2 | 902,80 | |
| 2 | 902,80 | |||
| 2 | 902,80 | |||
| 27.11.2025 | 13:23:01,299 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 27.11.2025 | 13:22:06,953 | 20 | 903,00 | |
| 20 | 903,00 | |||
| 20 | 903,00 | |||
| 27.11.2025 | 13:22:05,408 | 4 | 903,00 | |
| 4 | 903,00 | |||
| 4 | 903,00 | |||
| 27.11.2025 | 13:22:03,635 | 25 | 903,00 | |
| 25 | 903,00 | |||
| 25 | 903,00 | |||
| 27.11.2025 | 13:21:32,895 | 6 | 903,00 | |
| 6 | 903,00 | |||
| 6 | 903,00 | |||
| 27.11.2025 | 13:19:43,828 | 2 | 903,20 | |
| 2 | 903,20 | |||
| 2 | 903,20 | |||
| 27.11.2025 | 13:17:24,187 | 3 | 903,20 | |
| 3 | 903,20 | |||
| 3 | 903,20 | |||
| 27.11.2025 | 13:16:34,075 | 5 | 903,30 | |
| 5 | 903,30 | |||
| 5 | 903,30 | |||
| 27.11.2025 | 13:16:03,439 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 27.11.2025 | 13:15:17,503 | 2 | 903,10 | |
| 2 | 903,10 | |||
| 2 | 903,10 | |||
| 27.11.2025 | 13:12:47,562 | 20 | 903,30 | |
| 20 | 903,30 | |||
| 20 | 903,30 | |||
| 27.11.2025 | 13:12:15,514 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 27.11.2025 | 13:12:15,401 | 2 | 903,60 | |
| 2 | 903,60 | |||
| 2 | 903,60 | |||
| 27.11.2025 | 13:10:14,050 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 27.11.2025 | 13:09:26,835 | 1 | 903,30 | |
| 1 | 903,30 | |||
| 1 | 903,30 | |||
| 27.11.2025 | 13:09:23,113 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 518,50
Umsatz: 67 924 TEUR -
PUMA SE
Bid: 19,78 / Ask: 19,78
Umsatz: 28 762 TEUR -
Alphabet Inc. Class A
Bid: 277,00 / Ask: 277,75
Umsatz: 24 093 TEUR -
Siemens Energy AG
Bid: 113,75 / Ask: 114,35
Umsatz: 22 326 TEUR -
Nvidia Corp.
Bid: 154,80 / Ask: 154,98
Umsatz: 18 235 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00