Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
172
240,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 10:07:12,180 | 5 | 240,20 | |
| 5 | 240,20 | |||
| 5 | 240,20 | |||
| 28.11.2025 | 10:07:05,275 | 51 | 240,25 | |
| 51 | 240,25 | |||
| 51 | 240,25 | |||
| 28.11.2025 | 10:06:26,839 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 28.11.2025 | 10:04:19,647 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 28.11.2025 | 10:03:57,400 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 28.11.2025 | 10:03:17,965 | 30 | 240,30 | |
| 30 | 240,30 | |||
| 30 | 240,30 | |||
| 28.11.2025 | 10:03:05,554 | 500 | 240,15 | |
| 500 | 240,15 | |||
| 500 | 240,15 | |||
| 28.11.2025 | 10:02:28,453 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 28.11.2025 | 10:02:03,794 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 28.11.2025 | 10:01:33,494 | 30 | 240,10 | |
| 30 | 240,10 | |||
| 30 | 240,10 | |||
| 28.11.2025 | 10:01:13,085 | 15 | 240,10 | |
| 15 | 240,10 | |||
| 15 | 240,10 | |||
| 28.11.2025 | 10:00:58,874 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 28.11.2025 | 09:57:03,682 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 28.11.2025 | 09:56:50,330 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 28.11.2025 | 09:56:40,306 | 23 | 240,05 | |
| 23 | 240,05 | |||
| 23 | 240,05 | |||
| 28.11.2025 | 09:55:53,361 | 5 | 240,05 | |
| 5 | 240,05 | |||
| 5 | 240,05 | |||
| 28.11.2025 | 09:55:02,095 | 96 | 240,30 | |
| 96 | 240,30 | |||
| 96 | 240,30 | |||
| 28.11.2025 | 09:54:52,676 | 39 | 240,30 | |
| 39 | 240,30 | |||
| 39 | 240,30 | |||
| 28.11.2025 | 09:54:50,640 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:53:07,774 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:52:55,615 | 13 | 240,30 | |
| 13 | 240,30 | |||
| 13 | 240,30 | |||
| 28.11.2025 | 09:50:57,051 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 28.11.2025 | 09:50:07,816 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 28.11.2025 | 09:49:53,949 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 09:48:15,262 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 28.11.2025 | 09:47:24,178 | 60 | 240,05 | |
| 60 | 240,05 | |||
| 60 | 240,05 | |||
| 28.11.2025 | 09:47:15,253 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:45:59,887 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 09:45:29,095 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 28.11.2025 | 09:45:11,178 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 09:44:56,645 | 22 | 240,50 | |
| 19 | 240,50 | |||
| 22 | 240,50 | |||
| 3 | 240,50 | |||
| 28.11.2025 | 09:44:35,098 | 3 | 240,50 | |
| 3 | 240,50 | |||
| 3 | 240,50 | |||
| 28.11.2025 | 09:44:34,827 | 50 | 240,40 | |
| 50 | 240,40 | |||
| 50 | 240,40 | |||
| 28.11.2025 | 09:44:09,723 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:43:55,798 | 135 | 240,15 | |
| 135 | 240,15 | |||
| 135 | 240,15 | |||
| 28.11.2025 | 09:42:42,922 | 25 | 240,15 | |
| 25 | 240,15 | |||
| 25 | 240,15 | |||
| 28.11.2025 | 09:40:27,313 | 5 | 240,15 | |
| 5 | 240,15 | |||
| 5 | 240,15 | |||
| 28.11.2025 | 09:40:23,070 | 20 | 240,15 | |
| 20 | 240,15 | |||
| 20 | 240,15 | |||
| 28.11.2025 | 09:39:57,466 | 7 | 240,15 | |
| 7 | 240,15 | |||
| 7 | 240,15 | |||
| 28.11.2025 | 09:39:04,032 | 7 | 240,15 | |
| 7 | 240,15 | |||
| 7 | 240,15 | |||
| 28.11.2025 | 09:39:00,546 | 8 | 240,15 | |
| 8 | 240,15 | |||
| 8 | 240,15 | |||
| 28.11.2025 | 09:38:47,507 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 28.11.2025 | 09:38:24,333 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:37:43,676 | 4 | 240,15 | |
| 4 | 240,15 | |||
| 4 | 240,15 | |||
| 28.11.2025 | 09:36:37,561 | 100 | 240,30 | |
| 100 | 240,30 | |||
| 100 | 240,30 | |||
| 28.11.2025 | 09:36:29,716 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 28.11.2025 | 09:36:05,664 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:35:41,519 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:35:37,978 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:32:52,792 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 28.11.2025 | 09:32:26,896 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:31:59,240 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 28.11.2025 | 09:31:48,067 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:30:34,191 | 41 | 240,30 | |
| 41 | 240,30 | |||
| 41 | 240,30 | |||
| 28.11.2025 | 09:30:25,843 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:30:18,881 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 28.11.2025 | 09:30:12,544 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:29:44,031 | 49 | 240,10 | |
| 49 | 240,10 | |||
| 49 | 240,10 | |||
| 28.11.2025 | 09:29:38,977 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:27:13,810 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:27:01,605 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:26:34,181 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 28.11.2025 | 09:25:16,765 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 28.11.2025 | 09:23:44,205 | 5 | 240,45 | |
| 5 | 240,45 | |||
| 5 | 240,45 | |||
| 28.11.2025 | 09:23:35,165 | 25 | 240,45 | |
| 25 | 240,45 | |||
| 8 | 240,45 | |||
| 17 | 240,45 | |||
| 28.11.2025 | 09:21:36,249 | 6 | 240,20 | |
| 6 | 240,20 | |||
| 6 | 240,20 | |||
| 28.11.2025 | 09:19:22,525 | 40 | 240,40 | |
| 40 | 240,40 | |||
| 40 | 240,40 | |||
| 28.11.2025 | 09:18:29,333 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 28.11.2025 | 09:16:20,549 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 28.11.2025 | 09:15:47,845 | 100 | 240,15 | |
| 100 | 240,15 | |||
| 100 | 240,15 | |||
| 28.11.2025 | 09:13:31,276 | 6 | 240,15 | |
| 6 | 240,15 | |||
| 6 | 240,15 | |||
| 28.11.2025 | 09:12:31,595 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:10:35,625 | 29 | 240,30 | |
| 29 | 240,30 | |||
| 29 | 240,30 | |||
| 28.11.2025 | 09:09:32,905 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 28.11.2025 | 09:09:15,123 | 5 | 240,30 | |
| 5 | 240,30 | |||
| 5 | 240,30 | |||
| 28.11.2025 | 09:08:51,431 | 17 | 240,15 | |
| 17 | 240,15 | |||
| 17 | 240,15 | |||
| 28.11.2025 | 09:08:45,967 | 7 | 240,30 | |
| 7 | 240,30 | |||
| 7 | 240,30 | |||
| 28.11.2025 | 09:08:36,641 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 28.11.2025 | 09:08:26,907 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:07:35,525 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 28.11.2025 | 09:07:15,603 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 09:06:01,130 | 7 | 240,30 | |
| 7 | 240,30 | |||
| 7 | 240,30 | |||
| 28.11.2025 | 09:05:06,454 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 09:05:05,706 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 09:04:40,857 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 09:02:00,802 | 150 | 240,20 | |
| 150 | 240,20 | |||
| 150 | 240,20 | |||
| 28.11.2025 | 09:00:09,802 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:59:40,500 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 28.11.2025 | 08:59:07,874 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 28.11.2025 | 08:58:21,572 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 28.11.2025 | 08:57:19,414 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 28.11.2025 | 08:57:02,224 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 28.11.2025 | 08:56:41,874 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 28.11.2025 | 08:54:11,071 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:53:28,641 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 28.11.2025 | 08:53:04,164 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:52:21,183 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:52:18,265 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 28.11.2025 | 08:49:55,881 | 5 | 240,40 | |
| 5 | 240,40 | |||
| 5 | 240,40 | |||
| 28.11.2025 | 08:48:30,217 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:48:12,725 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 28.11.2025 | 08:47:55,298 | 10 | 240,40 | |
| 10 | 240,40 | |||
| 10 | 240,40 | |||
| 28.11.2025 | 08:47:37,007 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 28.11.2025 | 08:47:06,199 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:47:00,668 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 28.11.2025 | 08:46:33,502 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:42:27,787 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 28.11.2025 | 08:41:10,961 | 11 | 240,40 | |
| 11 | 240,40 | |||
| 11 | 240,40 | |||
| 28.11.2025 | 08:40:47,650 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 28.11.2025 | 08:40:34,545 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 28.11.2025 | 08:39:39,452 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 28.11.2025 | 08:37:36,897 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 28.11.2025 | 08:36:32,205 | 400 | 240,20 | |
| 400 | 240,20 | |||
| 100 | 240,20 | |||
| 300 | 240,20 | |||
| 28.11.2025 | 08:35:38,483 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 28.11.2025 | 08:32:11,840 | 2 | 240,00 | |
| 2 | 240,00 | |||
| 2 | 240,00 | |||
| 28.11.2025 | 08:28:08,840 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 28.11.2025 | 08:28:05,292 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:25:14,895 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 28.11.2025 | 08:23:25,789 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 08:22:58,309 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 28.11.2025 | 08:22:33,963 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 08:19:26,639 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 28.11.2025 | 08:18:57,172 | 40 | 239,80 | |
| 40 | 239,80 | |||
| 40 | 239,80 | |||
| 28.11.2025 | 08:18:30,725 | 10 | 240,50 | |
| 10 | 240,50 | |||
| 10 | 240,50 | |||
| 28.11.2025 | 08:16:26,428 | 60 | 240,50 | |
| 60 | 240,50 | |||
| 60 | 240,50 | |||
| 28.11.2025 | 08:15:11,260 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 28.11.2025 | 08:15:03,251 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 28.11.2025 | 08:14:38,918 | 100 | 239,80 | |
| 100 | 239,80 | |||
| 100 | 239,80 | |||
| 28.11.2025 | 08:13:17,853 | 50 | 239,80 | |
| 50 | 239,80 | |||
| 50 | 239,80 | |||
| 28.11.2025 | 08:12:33,391 | 3 | 239,80 | |
| 3 | 239,80 | |||
| 3 | 239,80 | |||
| 28.11.2025 | 08:10:05,815 | 4 | 240,15 | |
| 4 | 240,15 | |||
| 4 | 240,15 | |||
| 28.11.2025 | 08:08:48,738 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:08:05,560 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:07:37,693 | 4 | 239,80 | |
| 4 | 239,80 | |||
| 4 | 239,80 | |||
| 28.11.2025 | 08:07:10,179 | 4 | 240,15 | |
| 4 | 240,15 | |||
| 4 | 240,15 | |||
| 28.11.2025 | 08:06:30,353 | 10 | 240,00 | |
| 10 | 240,00 | |||
| 9 | 240,00 | |||
| 1 | 240,00 | |||
| 28.11.2025 | 08:06:08,966 | 300 | 240,05 | |
| 300 | 240,05 | |||
| 300 | 240,05 | |||
| 28.11.2025 | 08:06:07,724 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:06:04,404 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:06:03,912 | 2 | 240,05 | |
| 2 | 240,05 | |||
| 2 | 240,05 | |||
| 28.11.2025 | 08:06:01,590 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:05:57,485 | 3 | 240,05 | |
| 3 | 240,05 | |||
| 3 | 240,05 | |||
| 28.11.2025 | 08:05:53,645 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:03:41,279 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:02:40,472 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:02:30,508 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 08:00:42,100 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 08:00:03,463 | 2 | 240,15 | |
| 2 | 240,15 | |||
| 2 | 240,15 | |||
| 28.11.2025 | 08:00:02,048 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 28.11.2025 | 08:00:01,956 | 6 | 240,15 | |
| 6 | 240,15 | |||
| 6 | 240,15 | |||
| 28.11.2025 | 08:00:01,458 | 3 | 240,15 | |
| 3 | 240,15 | |||
| 3 | 240,15 | |||
| 28.11.2025 | 07:58:56,461 | 9 | 240,00 | |
| 9 | 240,00 | |||
| 9 | 240,00 | |||
| 28.11.2025 | 07:58:51,764 | 13 | 239,80 | |
| 13 | 239,80 | |||
| 13 | 239,80 | |||
| 28.11.2025 | 07:55:44,289 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 28.11.2025 | 07:52:32,210 | 2 | 239,80 | |
| 2 | 239,80 | |||
| 2 | 239,80 | |||
| 28.11.2025 | 07:48:39,705 | 300 | 240,00 | |
| 300 | 240,00 | |||
| 300 | 240,00 | |||
| 28.11.2025 | 07:47:08,922 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 28.11.2025 | 07:47:08,319 | 10 | 239,95 | |
| 10 | 239,95 | |||
| 10 | 239,95 | |||
| 28.11.2025 | 07:47:07,715 | 1 | 239,95 | |
| 1 | 239,95 | |||
| 1 | 239,95 | |||
| 28.11.2025 | 07:46:50,459 | 5 | 239,80 | |
| 5 | 239,80 | |||
| 5 | 239,80 | |||
| 28.11.2025 | 07:44:22,183 | 1 | 239,70 | |
| 1 | 239,70 | |||
| 1 | 239,70 | |||
| 28.11.2025 | 07:39:54,129 | 300 | 240,10 | |
| 300 | 240,10 | |||
| 300 | 240,10 | |||
| 28.11.2025 | 07:39:11,846 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 07:39:09,682 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 28.11.2025 | 07:34:55,543 | 2 | 239,70 | |
| 2 | 239,70 | |||
| 2 | 239,70 | |||
| 28.11.2025 | 07:32:36,947 | 500 | 240,05 | |
| 500 | 240,05 | |||
| 500 | 240,05 | |||
| 28.11.2025 | 07:32:23,992 | 500 | 240,00 | |
| 500 | 240,00 | |||
| 500 | 240,00 | |||
| 28.11.2025 | 07:31:27,398 | 343 | 240,00 | |
| 343 | 240,00 | |||
| 25 | 240,00 | |||
| 300 | 240,00 | |||
| 10 | 240,00 | |||
| 4 | 240,00 | |||
| 4 | 240,00 | |||
| 28.11.2025 | 07:31:24,539 | 343 | 239,95 | |
| 343 | 239,95 | |||
| 343 | 239,95 | |||
| 28.11.2025 | 07:31:17,582 | 13 | 239,60 | |
| 13 | 239,60 | |||
| 13 | 239,60 | |||
| 28.11.2025 | 07:31:15,283 | 30 | 239,00 | |
| 30 | 239,00 | |||
| 30 | 239,00 | |||
| 28.11.2025 | 07:31:12,239 | 270 | 239,00 | |
| 1 | 239,00 | |||
| 4 | 239,00 | |||
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 5 | 239,00 | |||
| 10 | 239,00 | |||
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 13 | 239,00 | |||
| 1 | 239,00 | |||
| 50 | 239,00 | |||
| 5 | 239,00 | |||
| 10 | 239,00 | |||
| 3 | 239,00 | |||
| 100 | 239,00 | |||
| 10 | 239,00 | |||
| 1 | 239,00 | |||
| 238 | 239,00 | |||
| 45 | 239,00 | |||
| 25 | 239,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 489,50
Ask: 1 490,50
Umsatz: 18 739 TEUR -
Alphabet Inc. Class A
Bid: 278,35 / Ask: 278,45
Umsatz: 5 640 TEUR -
PUMA SE
Bid: 19,67 / Ask: 19,685
Umsatz: 3 505 TEUR -
Infineon Technologies AG
Bid: 36,195 / Ask: 36,20
Umsatz: 3 369 TEUR -
Nvidia Corp.
Bid: 155,88 / Ask: 155,98
Umsatz: 3 234 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 10:07:50
Letzte Aktualisierung:
28.11.2025 @ 10:07:50