Tradegate Exchange

Meta Platforms Inc.

817

716

474.35

Date	Time	Volume	Order Volume	Price
30/04/2025	18:59:12.318	3		474.35
			3	474.35
			3	474.35
30/04/2025	18:57:59.611	25		474.20
			25	474.20
			25	474.20
30/04/2025	18:57:28.513	10		474.00
			10	474.00
			10	474.00
30/04/2025	18:57:28.219	20		474.10
			20	474.10
			20	474.10
30/04/2025	18:56:05.492	20		474.00
			20	474.00
			20	474.00
30/04/2025	18:55:37.344	1		473.95
			1	473.95
			1	473.95
30/04/2025	18:53:39.131	8		474.00
			8	474.00
			8	474.00
30/04/2025	18:53:28.048	30		474.00
			30	474.00
			30	474.00
30/04/2025	18:52:30.832	38		473.50
			38	473.50
			38	473.50
30/04/2025	18:49:17.535	2		472.50
			2	472.50
			2	472.50
30/04/2025	18:48:57.191	10		472.45
			10	472.45
			10	472.45
30/04/2025	18:48:46.458	3		472.40
			3	472.40
			3	472.40
30/04/2025	18:47:06.100	7		472.65
			7	472.65
			7	472.65
30/04/2025	18:45:35.388	2		472.65
			2	472.65
			2	472.65
30/04/2025	18:44:37.356	2		473.20
			2	473.20
			2	473.20
30/04/2025	18:44:29.279	31		473.15
			31	473.15
			31	473.15
30/04/2025	18:44:25.192	2		473.20
			2	473.20
			2	473.20
30/04/2025	18:43:32.261	8		473.05
			8	473.05
			8	473.05
30/04/2025	18:43:19.880	28		473.10
			28	473.10
			28	473.10
30/04/2025	18:38:44.798	10		472.95
			10	472.95
			10	472.95
30/04/2025	18:35:29.199	20		471.75
			20	471.75
			20	471.75
30/04/2025	18:34:57.968	20		471.70
			20	471.70
			20	471.70
30/04/2025	18:34:52.681	33		471.95
			33	471.95
			33	471.95
30/04/2025	18:34:29.057	6		472.20
			6	472.20
			6	472.20
30/04/2025	18:34:28.967	4		471.90
			4	471.90
			4	471.90
30/04/2025	18:33:35.715	3		472.15
			3	472.15
			3	472.15
30/04/2025	18:33:24.638	5		472.05
			5	472.05
			5	472.05
30/04/2025	18:32:50.206	1		472.10
			1	472.10
			1	472.10
30/04/2025	18:32:26.018	2		472.00
			2	472.00
			2	472.00
30/04/2025	18:31:03.776	3		472.50
			3	472.50
			3	472.50
30/04/2025	18:29:00.617	1		473.20
			1	473.20
			1	473.20
30/04/2025	18:28:51.828	4		472.85
			4	472.85
			4	472.85
30/04/2025	18:25:32.382	2		472.85
			2	472.85
			2	472.85
30/04/2025	18:25:30.016	9		472.95
			9	472.95
			9	472.95
30/04/2025	18:25:09.891	21		473.00
			21	473.00
			20	473.00
			1	473.00
30/04/2025	18:24:30.654	5		473.40
			5	473.40
			5	473.40
30/04/2025	18:21:06.763	54		473.80
			54	473.80
			54	473.80
30/04/2025	18:19:55.141	3		473.80
			3	473.80
			3	473.80
30/04/2025	18:19:20.740	10		474.25
			10	474.25
			10	474.25
30/04/2025	18:19:00.192	1		474.20
			1	474.20
			1	474.20
30/04/2025	18:18:59.174	2		474.20
			2	474.20
			2	474.20
30/04/2025	18:18:04.426	2		474.00
			2	474.00
			2	474.00
30/04/2025	18:16:42.127	9		474.70
			9	474.70
			9	474.70
30/04/2025	18:16:09.701	5		474.80
			5	474.80
			5	474.80
30/04/2025	18:13:57.884	1		475.20
			1	475.20
			1	475.20
30/04/2025	18:13:24.668	1		475.55
			1	475.55
			1	475.55
30/04/2025	18:12:17.556	8		475.55
			8	475.55
			8	475.55
30/04/2025	18:10:39.102	40		475.70
			40	475.70
			40	475.70
30/04/2025	18:10:05.439	5		476.10
			5	476.10
			5	476.10
30/04/2025	18:08:09.148	25		476.60
			25	476.60
			25	476.60
30/04/2025	18:06:58.975	1		477.10
			1	477.10
			1	477.10
30/04/2025	18:03:02.217	6		476.50
			6	476.50
			6	476.50
30/04/2025	17:58:29.984	1		476.15
			1	476.15
			1	476.15
30/04/2025	17:57:58.179	40		475.75
			40	475.75
			40	475.75
30/04/2025	17:57:08.871	9		476.65
			9	476.65
			9	476.65
30/04/2025	17:54:17.653	3		475.90
			3	475.90
			3	475.90
30/04/2025	17:53:58.719	1		475.65
			1	475.65
			1	475.65
30/04/2025	17:53:11.178	4		475.25
			4	475.25
			4	475.25
30/04/2025	17:52:35.813	27		475.95
			27	475.95
			27	475.95
30/04/2025	17:51:30.746	10		476.25
			10	476.25
			10	476.25
30/04/2025	17:51:01.607	3		476.75
			3	476.75
			3	476.75
30/04/2025	17:49:00.784	30		477.05
			30	477.05
			30	477.05
30/04/2025	17:48:55.428	1		477.05
			1	477.05
			1	477.05
30/04/2025	17:48:25.086	20		477.00
			20	477.00
			20	477.00
30/04/2025	17:47:31.982	1		477.30
			1	477.30
			1	477.30
30/04/2025	17:44:05.514	5		476.95
			5	476.95
			5	476.95
30/04/2025	17:42:35.425	11		476.55
			11	476.55
			11	476.55
30/04/2025	17:39:31.634	1		475.55
			1	475.55
			1	475.55
30/04/2025	17:38:38.517	10		475.60
			10	475.60
			10	475.60
30/04/2025	17:38:29.623	1		475.85
			1	475.85
			1	475.85
30/04/2025	17:37:44.462	20		476.10
			20	476.10
			20	476.10
30/04/2025	17:37:41.204	23		476.15
			23	476.15
			23	476.15
30/04/2025	17:37:18.713	2		476.10
			2	476.10
			2	476.10
30/04/2025	17:36:34.517	4		476.55
			4	476.55
			4	476.55
30/04/2025	17:35:46.096	15		476.15
			15	476.15
			15	476.15
30/04/2025	17:35:24.138	8		476.00
			8	476.00
			8	476.00
30/04/2025	17:34:19.567	10		476.50
			10	476.50
			10	476.50
30/04/2025	17:34:07.293	6		476.80
			6	476.80
			6	476.80
30/04/2025	17:32:58.450	16		477.10
			16	477.10
			16	477.10
30/04/2025	17:31:52.839	240		477.50
			240	477.50
			240	477.50
30/04/2025	17:31:40.257	2		477.50
			2	477.50
			2	477.50
30/04/2025	17:30:19.022	1		477.15
			1	477.15
			1	477.15
30/04/2025	17:30:14.526	10		477.15
			10	477.15
			10	477.15
30/04/2025	17:30:13.970	5		476.75
			5	476.75
			5	476.75
30/04/2025	17:30:10.531	3		477.40
			3	477.40
			3	477.40
30/04/2025	17:28:53.257	3		476.75
			3	476.75
			3	476.75
30/04/2025	17:24:58.712	23		476.25
			23	476.25
			23	476.25
30/04/2025	17:24:21.162	20		477.20
			20	477.20
			20	477.20
30/04/2025	17:24:11.654	3		477.25
			3	477.25
			3	477.25
30/04/2025	17:23:58.042	240		477.20
			240	477.20
			240	477.20
30/04/2025	17:22:55.232	20		476.50
			20	476.50
			20	476.50
30/04/2025	17:21:28.316	240		476.50
			240	476.50
			240	476.50
30/04/2025	17:20:58.338	15		475.90
			15	475.90
			15	475.90
30/04/2025	17:20:28.167	1		475.85
			1	475.85
			1	475.85
30/04/2025	17:20:22.805	9		476.20
			9	476.20
			9	476.20
30/04/2025	17:19:40.977	3		476.05
			3	476.05
			3	476.05
30/04/2025	17:16:32.076	63		475.45
			63	475.45
			63	475.45
30/04/2025	17:15:46.440	30		475.65
			30	475.65
			30	475.65
30/04/2025	17:15:34.352	1		475.75
			1	475.75
			1	475.75
30/04/2025	17:14:47.138	41		475.25
			41	475.25
			41	475.25
30/04/2025	17:14:34.632	30		475.05
			30	475.05
			30	475.05
30/04/2025	17:14:27.742	5		475.45
			5	475.45
			5	475.45
30/04/2025	17:14:27.336	10		475.45
			10	475.45
			10	475.45
30/04/2025	17:13:16.888	25		475.00
			25	475.00
			25	475.00
30/04/2025	17:12:29.298	1		475.00
			1	475.00
			1	475.00
30/04/2025	17:12:22.829	70		474.85
			70	474.85
			70	474.85
30/04/2025	17:12:09.955	3		474.40
			3	474.40
			3	474.40
30/04/2025	17:11:34.434	1		474.70
			1	474.70
			1	474.70
30/04/2025	17:11:17.304	14		474.60
			14	474.60
			14	474.60
30/04/2025	17:11:09.572	1		474.50
			1	474.50
			1	474.50
30/04/2025	17:10:50.370	3		474.20
			3	474.20
			3	474.20
30/04/2025	17:10:34.355	1		473.90
			1	473.90
			1	473.90
30/04/2025	17:09:39.088	1		474.10
			1	474.10
			1	474.10
30/04/2025	17:09:00.363	2		473.70
			2	473.70
			2	473.70
30/04/2025	17:08:27.539	11		473.65
			11	473.65
			11	473.65
30/04/2025	17:06:11.149	6		472.85
			6	472.85
			6	472.85
30/04/2025	17:05:37.610	4		472.75
			4	472.75
			4	472.75
30/04/2025	17:05:21.325	20		472.50
			20	472.50
			20	472.50
30/04/2025	17:04:58.366	25		472.25
			25	472.25
			25	472.25
30/04/2025	17:04:25.078	16		472.30
			16	472.30
			16	472.30
30/04/2025	17:03:36.505	1		472.45
			1	472.45
			1	472.45
30/04/2025	17:02:24.251	1		472.25
			1	472.25
			1	472.25
30/04/2025	17:01:05.658	10		472.05
			10	472.05
			10	472.05
30/04/2025	17:00:54.033	1		472.15
			1	472.15
			1	472.15
30/04/2025	17:00:00.884	1		471.20
			1	471.20
			1	471.20
30/04/2025	16:59:36.043	4		471.65
			4	471.65
			4	471.65
30/04/2025	16:57:26.047	40		471.60
			40	471.60
			40	471.60
30/04/2025	16:57:16.580	10		471.35
			10	471.35
			10	471.35
30/04/2025	16:57:06.739	1		471.65
			1	471.65
			1	471.65
30/04/2025	16:56:32.093	5		471.25
			5	471.25
			5	471.25
30/04/2025	16:52:48.587	1		471.70
			1	471.70
			1	471.70
30/04/2025	16:51:03.724	11		471.00
			11	471.00
			11	471.00
30/04/2025	16:50:46.064	22		471.55
			22	471.55
			22	471.55
30/04/2025	16:47:30.342	5		471.35
			5	471.35
			5	471.35
30/04/2025	16:47:20.313	5		471.45
			5	471.45
			5	471.45
30/04/2025	16:46:36.286	2		472.25
			2	472.25
			2	472.25
30/04/2025	16:46:10.672	3		472.70
			3	472.70
			3	472.70
30/04/2025	16:45:30.140	10		472.75
			10	472.75
			10	472.75
30/04/2025	16:45:21.501	2		472.60
			2	472.60
			2	472.60
30/04/2025	16:44:30.124	10		472.80
			10	472.80
			10	472.80
30/04/2025	16:43:47.082	3		471.90
			3	471.90
			3	471.90
30/04/2025	16:43:26.305	4		471.80
			4	471.80
			4	471.80
30/04/2025	16:43:25.247	1		471.90
			1	471.90
			1	471.90
30/04/2025	16:42:21.319	1		471.50
			1	471.50
			1	471.50
30/04/2025	16:42:19.260	8		471.55
			8	471.55
			8	471.55
30/04/2025	16:42:11.854	2		471.60
			2	471.60
			2	471.60
30/04/2025	16:41:27.199	1		471.40
			1	471.40
			1	471.40
30/04/2025	16:39:54.234	20		472.25
			20	472.25
			20	472.25
30/04/2025	16:38:33.052	2		472.00
			2	472.00
			2	472.00
30/04/2025	16:38:32.928	1		472.05
			1	472.05
			1	472.05
30/04/2025	16:37:53.284	2		472.95
			2	472.95
			2	472.95
30/04/2025	16:35:32.245	85		473.50
			85	473.50
			85	473.50
30/04/2025	16:35:26.508	2		473.10
			2	473.10
			2	473.10
30/04/2025	16:34:24.838	1		474.65
			1	474.65
			1	474.65
30/04/2025	16:34:22.056	5		474.70
			5	474.70
			5	474.70
30/04/2025	16:34:03.910	30		474.40
			30	474.40
			30	474.40
30/04/2025	16:30:31.664	24		472.95
			24	472.95
			24	472.95
30/04/2025	16:30:30.861	56		472.95
			56	472.95
			56	472.95
30/04/2025	16:27:43.369	240		472.35
			240	472.35
			240	472.35
30/04/2025	16:27:17.223	1		472.65
			1	472.65
			1	472.65
30/04/2025	16:27:00.602	3		472.85
			3	472.85
			3	472.85
30/04/2025	16:26:17.937	12		472.05
			12	472.05
			12	472.05
30/04/2025	16:26:16.668	127		472.45
			1	472.45
			126	472.45
			127	472.45
30/04/2025	16:25:41.278	157		472.15
			157	472.15
			157	472.15
30/04/2025	16:25:35.116	240		472.15
			240	472.15
			240	472.15
30/04/2025	16:25:22.849	25		472.75
			25	472.75
			25	472.75
30/04/2025	16:25:20.190	2		472.80
			2	472.80
			2	472.80
30/04/2025	16:22:51.094	2		472.75
			2	472.75
			2	472.75
30/04/2025	16:22:46.572	1		472.85
			1	472.85
			1	472.85
30/04/2025	16:22:35.627	126		472.85
			126	472.85
			126	472.85
30/04/2025	16:22:07.457	9		473.00
			9	473.00
			9	473.00
30/04/2025	16:21:38.799	4		473.60
			4	473.60
			4	473.60
30/04/2025	16:21:22.373	2		473.05
			2	473.05
			2	473.05
30/04/2025	16:20:13.836	44		473.55
			44	473.55
			44	473.55
30/04/2025	16:19:30.319	13		473.35
			13	473.35
			13	473.35
30/04/2025	16:18:03.647	2		472.75
			2	472.75
			2	472.75
30/04/2025	16:17:56.183	33		472.50
			33	472.50
			33	472.50
30/04/2025	16:17:50.554	40		472.45
			40	472.45
			40	472.45
30/04/2025	16:17:49.673	40		472.45
			40	472.45
			40	472.45
30/04/2025	16:17:37.944	2		472.95
			2	472.95
			2	472.95
30/04/2025	16:16:51.378	10		473.10
			10	473.10
			10	473.10
30/04/2025	16:15:16.179	4		472.90
			4	472.90
			4	472.90
30/04/2025	16:15:07.301	10		473.20
			10	473.20
			10	473.20
30/04/2025	16:14:47.282	1		473.10
			1	473.10
			1	473.10
30/04/2025	16:14:34.906	10		473.05
			10	473.05
			10	473.05
30/04/2025	16:13:41.919	20		472.30
			20	472.30
			20	472.30
30/04/2025	16:13:25.588	50		472.25
			50	472.25
			50	472.25
30/04/2025	16:13:16.252	1		472.25
			1	472.25
			1	472.25
30/04/2025	16:12:35.062	25		472.00
			25	472.00
			25	472.00
30/04/2025	16:12:33.983	100		472.00
			100	472.00
			100	472.00
30/04/2025	16:12:08.753	8		471.95
			8	471.95
			8	471.95
30/04/2025	16:10:39.367	37		471.75
			37	471.75
			37	471.75
30/04/2025	16:10:15.691	22		472.10
			22	472.10
			22	472.10
30/04/2025	16:09:11.173	475		471.50
			475	471.50
			475	471.50
30/04/2025	16:09:04.035	25		471.50
			25	471.50
			25	471.50
30/04/2025	16:08:56.852	22		471.45
			22	471.45
			22	471.45
30/04/2025	16:08:56.265	1		471.45
			1	471.45
			1	471.45
30/04/2025	16:06:32.028	20		470.55
			20	470.55
			20	470.55
30/04/2025	16:06:07.076	22		470.25
			22	470.25
			22	470.25
30/04/2025	16:05:57.750	24		470.10
			24	470.10
			24	470.10
30/04/2025	16:05:56.122	10		470.60
			10	470.60
			10	470.60
30/04/2025	16:05:30.412	116		470.00
			116	470.00
			116	470.00
30/04/2025	16:05:07.032	64		470.30
			64	470.30
			64	470.30
30/04/2025	16:04:57.663	116		470.55
			116	470.55
			116	470.55
30/04/2025	16:03:57.550	2		470.00
			2	470.00
			2	470.00
30/04/2025	16:03:45.754	3		470.15
			3	470.15
			3	470.15
30/04/2025	16:03:24.795	1		469.50
			1	469.50
			1	469.50
30/04/2025	16:03:13.092	1		470.00
			1	470.00
			1	470.00
30/04/2025	16:03:11.014	1		469.55
			1	469.55
			1	469.55
30/04/2025	16:02:59.277	100		470.00
			100	470.00
			100	470.00
30/04/2025	16:02:28.826	7		470.00
			7	470.00
			7	470.00
30/04/2025	16:02:22.596	116		470.05
			116	470.05
			116	470.05
30/04/2025	16:00:49.631	3		468.30
			3	468.30
			3	468.30
30/04/2025	16:00:39.585	107		467.95
			107	467.95
			107	467.95
30/04/2025	16:00:15.247	1		467.65
			1	467.65
			1	467.65
30/04/2025	16:00:14.910	1		467.65
			1	467.65
			1	467.65
30/04/2025	16:00:11.584	2		467.35
			2	467.35
			2	467.35
30/04/2025	16:00:07.663	7		467.75
			7	467.75
			7	467.75
30/04/2025	16:00:03.541	1		468.15
			1	468.15
			1	468.15
30/04/2025	15:59:41.685	3		467.55
			3	467.55
			3	467.55
30/04/2025	15:58:25.819	2		466.55
			2	466.55
			2	466.55
30/04/2025	15:58:19.846	5		466.55
			5	466.55
			5	466.55
30/04/2025	15:58:05.799	5		467.10
			5	467.10
			5	467.10
30/04/2025	15:57:09.292	180		466.60
			180	466.60
			180	466.60
30/04/2025	15:56:56.915	4		466.65
			4	466.65
			4	466.65
30/04/2025	15:56:45.969	215		467.00
			10	467.00
			5	467.00
			215	467.00
			200	467.00
30/04/2025	15:56:40.422	300		467.00
			300	467.00
			300	467.00
30/04/2025	15:56:23.117	5		468.00
			5	468.00
			5	468.00
30/04/2025	15:56:20.293	24		468.00
			4	468.00
			24	468.00
			20	468.00
30/04/2025	15:55:21.657	3		469.10
			3	469.10
			3	469.10
30/04/2025	15:54:53.419	110		469.30
			110	469.30
			110	469.30
30/04/2025	15:54:01.347	5		468.90
			5	468.90
			5	468.90
30/04/2025	15:53:35.731	1		469.00
			1	469.00
			1	469.00
30/04/2025	15:53:34.009	1		469.15
			1	469.15
			1	469.15
30/04/2025	15:53:30.894	10		469.50
			10	469.50
			10	469.50
30/04/2025	15:53:09.388	9		469.75
			9	469.75
			9	469.75
30/04/2025	15:52:35.417	38		470.40
			38	470.40
			38	470.40
30/04/2025	15:52:32.620	10		470.40
			10	470.40
			10	470.40
30/04/2025	15:51:27.051	1		469.65
			1	469.65
			1	469.65
30/04/2025	15:51:19.610	21		470.00
			21	470.00
			21	470.00
30/04/2025	15:51:17.001	1		470.35
			1	470.35
			1	470.35
30/04/2025	15:50:41.980	17		470.30
			17	470.30
			17	470.30
30/04/2025	15:50:10.267	84		470.30
			84	470.30
			84	470.30
30/04/2025	15:50:02.979	1		470.35
			1	470.35
			1	470.35
30/04/2025	15:49:54.503	11		470.05
			11	470.05
			11	470.05
30/04/2025	15:49:52.638	5		470.30
			5	470.30
			5	470.30
30/04/2025	15:47:41.702	4		469.30
			4	469.30
			4	469.30
30/04/2025	15:45:38.374	1		468.10
			1	468.10
			1	468.10
30/04/2025	15:44:15.256	2		467.25
			2	467.25
			2	467.25
30/04/2025	15:43:42.195	2		467.00
			2	467.00
			2	467.00
30/04/2025	15:41:22.240	30		467.25
			30	467.25
			30	467.25
30/04/2025	15:41:16.245	5		467.30
			5	467.30
			5	467.30
30/04/2025	15:41:12.189	7		466.80
			7	466.80
			6	466.80
			1	466.80
30/04/2025	15:41:12.082	3		466.80
			3	466.80
			3	466.80
30/04/2025	15:41:01.853	3		467.80
			3	467.80
			3	467.80
30/04/2025	15:41:01.036	1		468.00
			1	468.00
			1	468.00
30/04/2025	15:39:56.044	2		468.80
			2	468.80
			2	468.80
30/04/2025	15:38:16.378	20		469.95
			20	469.95
			20	469.95
30/04/2025	15:38:05.941	100		470.20
			100	470.20
			100	470.20
30/04/2025	15:37:48.153	33		470.00
			33	470.00
			33	470.00
30/04/2025	15:36:13.683	1		471.10
			1	471.10
			1	471.10
30/04/2025	15:36:05.039	1		471.85
			1	471.85
			1	471.85
30/04/2025	15:35:58.705	4		472.00
			4	472.00
			4	472.00
30/04/2025	15:35:12.493	1		473.05
			1	473.05
			1	473.05
30/04/2025	15:34:08.767	20		472.00
			20	472.00
			20	472.00
30/04/2025	15:34:08.238	1		472.40
			1	472.40
			1	472.40
30/04/2025	15:33:37.829	10		471.30
			10	471.30
			10	471.30
30/04/2025	15:33:34.201	1		471.90
			1	471.90
			1	471.90
30/04/2025	15:33:33.961	12		471.90
			12	471.90
			12	471.90
30/04/2025	15:33:17.820	5		471.60
			5	471.60
			5	471.60
30/04/2025	15:32:56.307	1		470.75
			1	470.75
			1	470.75
30/04/2025	15:32:45.565	2		470.80
			2	470.80
			2	470.80
30/04/2025	15:32:44.210	1		470.05
			1	470.05
			1	470.05
30/04/2025	15:32:31.656	1		470.00
			1	470.00
			1	470.00
30/04/2025	15:32:21.068	50		470.00
			50	470.00
			50	470.00
30/04/2025	15:32:20.589	1		470.80
			1	470.80
			1	470.80
30/04/2025	15:31:29.064	1		469.35
			1	469.35
			1	469.35
30/04/2025	15:31:00.667	158		468.30
			11	468.30
			20	468.30
			30	468.30
			138	468.30
			117	468.30
30/04/2025	15:30:54.920	300		468.75
			300	468.75
			300	468.75
30/04/2025	15:30:44.097	300		469.20
			300	469.20
			300	469.20
30/04/2025	15:30:43.783	310		469.20
			100	469.20
			10	469.20
			83	469.20
			300	469.20
			40	469.20
			30	469.20
			4	469.20
			3	469.20
			50	469.20
30/04/2025	15:30:43.538	186		470.00
			7	470.00
			3	470.00
			50	470.00
			3	470.00
			186	470.00
			2	470.00
			4	470.00
			100	470.00
			5	470.00
			2	470.00
			10	470.00
30/04/2025	15:30:41.132	21		470.50
			21	470.50
			21	470.50
30/04/2025	15:30:29.965	7		470.55
			7	470.55
			7	470.55
30/04/2025	15:30:29.904	1		470.55
			1	470.55
			1	470.55
30/04/2025	15:30:18.067	1		472.20
			1	472.20
			1	472.20
30/04/2025	15:30:17.175	16		471.20
			16	471.20
			16	471.20
30/04/2025	15:30:17.098	65		471.20
			50	471.20
			65	471.20
			10	471.20
			5	471.20
30/04/2025	15:30:16.960	1		472.00
			1	472.00
			1	472.00
30/04/2025	15:30:11.747	114		472.30
			1	472.30
			10	472.30
			3	472.30
			100	472.30
			114	472.30
30/04/2025	15:30:11.598	99		472.90
			1	472.90
			98	472.90
			8	472.90
			1	472.90
			10	472.90
			1	472.90
			74	472.90
			5	472.90
30/04/2025	15:26:15.304	5		476.20
			5	476.20
			5	476.20
30/04/2025	15:24:52.045	20		475.50
			20	475.50
			20	475.50
30/04/2025	15:23:09.210	4		474.90
			4	474.90
			4	474.90
30/04/2025	15:22:33.452	1		474.65
			1	474.65
			1	474.65
30/04/2025	15:22:08.297	1		475.30
			1	475.30
			1	475.30
30/04/2025	15:21:57.900	3		475.15
			3	475.15
			3	475.15
30/04/2025	15:21:34.682	10		474.75
			10	474.75
			10	474.75
30/04/2025	15:21:32.206	62		474.70
			62	474.70
			62	474.70
30/04/2025	15:21:03.186	10		474.70
			10	474.70
			10	474.70
30/04/2025	15:20:20.864	19		474.70
			19	474.70
			19	474.70
30/04/2025	15:19:41.613	150		474.65
			150	474.65
			150	474.65
30/04/2025	15:18:55.649	1		474.65
			1	474.65
			1	474.65
30/04/2025	15:18:54.441	5		475.00
			4	475.00
			5	475.00
			1	475.00
30/04/2025	15:16:18.942	3		475.00
			3	475.00
			3	475.00
30/04/2025	15:11:39.791	1		475.60
			1	475.60
			1	475.60
30/04/2025	15:11:38.233	4		476.05
			4	476.05
			4	476.05
30/04/2025	15:11:08.413	12		475.60
			12	475.60
			12	475.60
30/04/2025	15:10:00.229	8		475.75
			8	475.75
			8	475.75
30/04/2025	15:09:06.016	50		475.95
			50	475.95
			50	475.95
30/04/2025	15:07:04.433	1		474.80
			1	474.80
			1	474.80
30/04/2025	15:06:52.672	1		475.75
			1	475.75
			1	475.75
30/04/2025	15:05:58.481	6		475.55
			6	475.55
			6	475.55
30/04/2025	15:05:30.383	5		476.50
			5	476.50
			5	476.50
30/04/2025	15:03:08.527	1		476.10
			1	476.10
			1	476.10
30/04/2025	15:02:27.144	1		476.20
			1	476.20
			1	476.20
30/04/2025	15:01:56.089	26		475.55
			26	475.55
			26	475.55
30/04/2025	15:01:54.232	2		475.15
			2	475.15
			2	475.15
30/04/2025	15:01:51.687	2		475.15
			2	475.15
			2	475.15
30/04/2025	15:01:28.459	6		475.90
			6	475.90
			6	475.90
30/04/2025	15:00:34.726	2		474.85
			1	474.85
			2	474.85
			1	474.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 85 885
+2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:59:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice