Tradegate Exchange

Meta Platforms Inc.

827

726

473,75

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:08:43,549	3		473,75
			3	473,75
			3	473,75
30/04/2025	19:08:20,862	2		474,10
			2	474,10
			2	474,10
30/04/2025	19:07:13,565	10		474,50
			10	474,50
			10	474,50
30/04/2025	19:05:35,026	5		474,75
			5	474,75
			5	474,75
30/04/2025	19:05:16,110	1		474,45
			1	474,45
			1	474,45
30/04/2025	19:02:53,373	3		474,60
			3	474,60
			3	474,60
30/04/2025	19:00:57,374	5		475,10
			5	475,10
			5	475,10
30/04/2025	19:00:40,385	1		475,20
			1	475,20
			1	475,20
30/04/2025	19:00:18,603	2		474,95
			2	474,95
			2	474,95
30/04/2025	18:59:59,170	140		474,50
			140	474,50
			140	474,50
30/04/2025	18:59:12,318	3		474,35
			3	474,35
			3	474,35
30/04/2025	18:57:59,611	25		474,20
			25	474,20
			25	474,20
30/04/2025	18:57:28,513	10		474,00
			10	474,00
			10	474,00
30/04/2025	18:57:28,219	20		474,10
			20	474,10
			20	474,10
30/04/2025	18:56:05,492	20		474,00
			20	474,00
			20	474,00
30/04/2025	18:55:37,344	1		473,95
			1	473,95
			1	473,95
30/04/2025	18:53:39,131	8		474,00
			8	474,00
			8	474,00
30/04/2025	18:53:28,048	30		474,00
			30	474,00
			30	474,00
30/04/2025	18:52:30,832	38		473,50
			38	473,50
			38	473,50
30/04/2025	18:49:17,535	2		472,50
			2	472,50
			2	472,50
30/04/2025	18:48:57,191	10		472,45
			10	472,45
			10	472,45
30/04/2025	18:48:46,458	3		472,40
			3	472,40
			3	472,40
30/04/2025	18:47:06,100	7		472,65
			7	472,65
			7	472,65
30/04/2025	18:45:35,388	2		472,65
			2	472,65
			2	472,65
30/04/2025	18:44:37,356	2		473,20
			2	473,20
			2	473,20
30/04/2025	18:44:29,279	31		473,15
			31	473,15
			31	473,15
30/04/2025	18:44:25,192	2		473,20
			2	473,20
			2	473,20
30/04/2025	18:43:32,261	8		473,05
			8	473,05
			8	473,05
30/04/2025	18:43:19,880	28		473,10
			28	473,10
			28	473,10
30/04/2025	18:38:44,798	10		472,95
			10	472,95
			10	472,95
30/04/2025	18:35:29,199	20		471,75
			20	471,75
			20	471,75
30/04/2025	18:34:57,968	20		471,70
			20	471,70
			20	471,70
30/04/2025	18:34:52,681	33		471,95
			33	471,95
			33	471,95
30/04/2025	18:34:29,057	6		472,20
			6	472,20
			6	472,20
30/04/2025	18:34:28,967	4		471,90
			4	471,90
			4	471,90
30/04/2025	18:33:35,715	3		472,15
			3	472,15
			3	472,15
30/04/2025	18:33:24,638	5		472,05
			5	472,05
			5	472,05
30/04/2025	18:32:50,206	1		472,10
			1	472,10
			1	472,10
30/04/2025	18:32:26,018	2		472,00
			2	472,00
			2	472,00
30/04/2025	18:31:03,776	3		472,50
			3	472,50
			3	472,50
30/04/2025	18:29:00,617	1		473,20
			1	473,20
			1	473,20
30/04/2025	18:28:51,828	4		472,85
			4	472,85
			4	472,85
30/04/2025	18:25:32,382	2		472,85
			2	472,85
			2	472,85
30/04/2025	18:25:30,016	9		472,95
			9	472,95
			9	472,95
30/04/2025	18:25:09,891	21		473,00
			21	473,00
			20	473,00
			1	473,00
30/04/2025	18:24:30,654	5		473,40
			5	473,40
			5	473,40
30/04/2025	18:21:06,763	54		473,80
			54	473,80
			54	473,80
30/04/2025	18:19:55,141	3		473,80
			3	473,80
			3	473,80
30/04/2025	18:19:20,740	10		474,25
			10	474,25
			10	474,25
30/04/2025	18:19:00,192	1		474,20
			1	474,20
			1	474,20
30/04/2025	18:18:59,174	2		474,20
			2	474,20
			2	474,20
30/04/2025	18:18:04,426	2		474,00
			2	474,00
			2	474,00
30/04/2025	18:16:42,127	9		474,70
			9	474,70
			9	474,70
30/04/2025	18:16:09,701	5		474,80
			5	474,80
			5	474,80
30/04/2025	18:13:57,884	1		475,20
			1	475,20
			1	475,20
30/04/2025	18:13:24,668	1		475,55
			1	475,55
			1	475,55
30/04/2025	18:12:17,556	8		475,55
			8	475,55
			8	475,55
30/04/2025	18:10:39,102	40		475,70
			40	475,70
			40	475,70
30/04/2025	18:10:05,439	5		476,10
			5	476,10
			5	476,10
30/04/2025	18:08:09,148	25		476,60
			25	476,60
			25	476,60
30/04/2025	18:06:58,975	1		477,10
			1	477,10
			1	477,10
30/04/2025	18:03:02,217	6		476,50
			6	476,50
			6	476,50
30/04/2025	17:58:29,984	1		476,15
			1	476,15
			1	476,15
30/04/2025	17:57:58,179	40		475,75
			40	475,75
			40	475,75
30/04/2025	17:57:08,871	9		476,65
			9	476,65
			9	476,65
30/04/2025	17:54:17,653	3		475,90
			3	475,90
			3	475,90
30/04/2025	17:53:58,719	1		475,65
			1	475,65
			1	475,65
30/04/2025	17:53:11,178	4		475,25
			4	475,25
			4	475,25
30/04/2025	17:52:35,813	27		475,95
			27	475,95
			27	475,95
30/04/2025	17:51:30,746	10		476,25
			10	476,25
			10	476,25
30/04/2025	17:51:01,607	3		476,75
			3	476,75
			3	476,75
30/04/2025	17:49:00,784	30		477,05
			30	477,05
			30	477,05
30/04/2025	17:48:55,428	1		477,05
			1	477,05
			1	477,05
30/04/2025	17:48:25,086	20		477,00
			20	477,00
			20	477,00
30/04/2025	17:47:31,982	1		477,30
			1	477,30
			1	477,30
30/04/2025	17:44:05,514	5		476,95
			5	476,95
			5	476,95
30/04/2025	17:42:35,425	11		476,55
			11	476,55
			11	476,55
30/04/2025	17:39:31,634	1		475,55
			1	475,55
			1	475,55
30/04/2025	17:38:38,517	10		475,60
			10	475,60
			10	475,60
30/04/2025	17:38:29,623	1		475,85
			1	475,85
			1	475,85
30/04/2025	17:37:44,462	20		476,10
			20	476,10
			20	476,10
30/04/2025	17:37:41,204	23		476,15
			23	476,15
			23	476,15
30/04/2025	17:37:18,713	2		476,10
			2	476,10
			2	476,10
30/04/2025	17:36:34,517	4		476,55
			4	476,55
			4	476,55
30/04/2025	17:35:46,096	15		476,15
			15	476,15
			15	476,15
30/04/2025	17:35:24,138	8		476,00
			8	476,00
			8	476,00
30/04/2025	17:34:19,567	10		476,50
			10	476,50
			10	476,50
30/04/2025	17:34:07,293	6		476,80
			6	476,80
			6	476,80
30/04/2025	17:32:58,450	16		477,10
			16	477,10
			16	477,10
30/04/2025	17:31:52,839	240		477,50
			240	477,50
			240	477,50
30/04/2025	17:31:40,257	2		477,50
			2	477,50
			2	477,50
30/04/2025	17:30:19,022	1		477,15
			1	477,15
			1	477,15
30/04/2025	17:30:14,526	10		477,15
			10	477,15
			10	477,15
30/04/2025	17:30:13,970	5		476,75
			5	476,75
			5	476,75
30/04/2025	17:30:10,531	3		477,40
			3	477,40
			3	477,40
30/04/2025	17:28:53,257	3		476,75
			3	476,75
			3	476,75
30/04/2025	17:24:58,712	23		476,25
			23	476,25
			23	476,25
30/04/2025	17:24:21,162	20		477,20
			20	477,20
			20	477,20
30/04/2025	17:24:11,654	3		477,25
			3	477,25
			3	477,25
30/04/2025	17:23:58,042	240		477,20
			240	477,20
			240	477,20
30/04/2025	17:22:55,232	20		476,50
			20	476,50
			20	476,50
30/04/2025	17:21:28,316	240		476,50
			240	476,50
			240	476,50
30/04/2025	17:20:58,338	15		475,90
			15	475,90
			15	475,90
30/04/2025	17:20:28,167	1		475,85
			1	475,85
			1	475,85
30/04/2025	17:20:22,805	9		476,20
			9	476,20
			9	476,20
30/04/2025	17:19:40,977	3		476,05
			3	476,05
			3	476,05
30/04/2025	17:16:32,076	63		475,45
			63	475,45
			63	475,45
30/04/2025	17:15:46,440	30		475,65
			30	475,65
			30	475,65
30/04/2025	17:15:34,352	1		475,75
			1	475,75
			1	475,75
30/04/2025	17:14:47,138	41		475,25
			41	475,25
			41	475,25
30/04/2025	17:14:34,632	30		475,05
			30	475,05
			30	475,05
30/04/2025	17:14:27,742	5		475,45
			5	475,45
			5	475,45
30/04/2025	17:14:27,336	10		475,45
			10	475,45
			10	475,45
30/04/2025	17:13:16,888	25		475,00
			25	475,00
			25	475,00
30/04/2025	17:12:29,298	1		475,00
			1	475,00
			1	475,00
30/04/2025	17:12:22,829	70		474,85
			70	474,85
			70	474,85
30/04/2025	17:12:09,955	3		474,40
			3	474,40
			3	474,40
30/04/2025	17:11:34,434	1		474,70
			1	474,70
			1	474,70
30/04/2025	17:11:17,304	14		474,60
			14	474,60
			14	474,60
30/04/2025	17:11:09,572	1		474,50
			1	474,50
			1	474,50
30/04/2025	17:10:50,370	3		474,20
			3	474,20
			3	474,20
30/04/2025	17:10:34,355	1		473,90
			1	473,90
			1	473,90
30/04/2025	17:09:39,088	1		474,10
			1	474,10
			1	474,10
30/04/2025	17:09:00,363	2		473,70
			2	473,70
			2	473,70
30/04/2025	17:08:27,539	11		473,65
			11	473,65
			11	473,65
30/04/2025	17:06:11,149	6		472,85
			6	472,85
			6	472,85
30/04/2025	17:05:37,610	4		472,75
			4	472,75
			4	472,75
30/04/2025	17:05:21,325	20		472,50
			20	472,50
			20	472,50
30/04/2025	17:04:58,366	25		472,25
			25	472,25
			25	472,25
30/04/2025	17:04:25,078	16		472,30
			16	472,30
			16	472,30
30/04/2025	17:03:36,505	1		472,45
			1	472,45
			1	472,45
30/04/2025	17:02:24,251	1		472,25
			1	472,25
			1	472,25
30/04/2025	17:01:05,658	10		472,05
			10	472,05
			10	472,05
30/04/2025	17:00:54,033	1		472,15
			1	472,15
			1	472,15
30/04/2025	17:00:00,884	1		471,20
			1	471,20
			1	471,20
30/04/2025	16:59:36,043	4		471,65
			4	471,65
			4	471,65
30/04/2025	16:57:26,047	40		471,60
			40	471,60
			40	471,60
30/04/2025	16:57:16,580	10		471,35
			10	471,35
			10	471,35
30/04/2025	16:57:06,739	1		471,65
			1	471,65
			1	471,65
30/04/2025	16:56:32,093	5		471,25
			5	471,25
			5	471,25
30/04/2025	16:52:48,587	1		471,70
			1	471,70
			1	471,70
30/04/2025	16:51:03,724	11		471,00
			11	471,00
			11	471,00
30/04/2025	16:50:46,064	22		471,55
			22	471,55
			22	471,55
30/04/2025	16:47:30,342	5		471,35
			5	471,35
			5	471,35
30/04/2025	16:47:20,313	5		471,45
			5	471,45
			5	471,45
30/04/2025	16:46:36,286	2		472,25
			2	472,25
			2	472,25
30/04/2025	16:46:10,672	3		472,70
			3	472,70
			3	472,70
30/04/2025	16:45:30,140	10		472,75
			10	472,75
			10	472,75
30/04/2025	16:45:21,501	2		472,60
			2	472,60
			2	472,60
30/04/2025	16:44:30,124	10		472,80
			10	472,80
			10	472,80
30/04/2025	16:43:47,082	3		471,90
			3	471,90
			3	471,90
30/04/2025	16:43:26,305	4		471,80
			4	471,80
			4	471,80
30/04/2025	16:43:25,247	1		471,90
			1	471,90
			1	471,90
30/04/2025	16:42:21,319	1		471,50
			1	471,50
			1	471,50
30/04/2025	16:42:19,260	8		471,55
			8	471,55
			8	471,55
30/04/2025	16:42:11,854	2		471,60
			2	471,60
			2	471,60
30/04/2025	16:41:27,199	1		471,40
			1	471,40
			1	471,40
30/04/2025	16:39:54,234	20		472,25
			20	472,25
			20	472,25
30/04/2025	16:38:33,052	2		472,00
			2	472,00
			2	472,00
30/04/2025	16:38:32,928	1		472,05
			1	472,05
			1	472,05
30/04/2025	16:37:53,284	2		472,95
			2	472,95
			2	472,95
30/04/2025	16:35:32,245	85		473,50
			85	473,50
			85	473,50
30/04/2025	16:35:26,508	2		473,10
			2	473,10
			2	473,10
30/04/2025	16:34:24,838	1		474,65
			1	474,65
			1	474,65
30/04/2025	16:34:22,056	5		474,70
			5	474,70
			5	474,70
30/04/2025	16:34:03,910	30		474,40
			30	474,40
			30	474,40
30/04/2025	16:30:31,664	24		472,95
			24	472,95
			24	472,95
30/04/2025	16:30:30,861	56		472,95
			56	472,95
			56	472,95
30/04/2025	16:27:43,369	240		472,35
			240	472,35
			240	472,35
30/04/2025	16:27:17,223	1		472,65
			1	472,65
			1	472,65
30/04/2025	16:27:00,602	3		472,85
			3	472,85
			3	472,85
30/04/2025	16:26:17,937	12		472,05
			12	472,05
			12	472,05
30/04/2025	16:26:16,668	127		472,45
			1	472,45
			126	472,45
			127	472,45
30/04/2025	16:25:41,278	157		472,15
			157	472,15
			157	472,15
30/04/2025	16:25:35,116	240		472,15
			240	472,15
			240	472,15
30/04/2025	16:25:22,849	25		472,75
			25	472,75
			25	472,75
30/04/2025	16:25:20,190	2		472,80
			2	472,80
			2	472,80
30/04/2025	16:22:51,094	2		472,75
			2	472,75
			2	472,75
30/04/2025	16:22:46,572	1		472,85
			1	472,85
			1	472,85
30/04/2025	16:22:35,627	126		472,85
			126	472,85
			126	472,85
30/04/2025	16:22:07,457	9		473,00
			9	473,00
			9	473,00
30/04/2025	16:21:38,799	4		473,60
			4	473,60
			4	473,60
30/04/2025	16:21:22,373	2		473,05
			2	473,05
			2	473,05
30/04/2025	16:20:13,836	44		473,55
			44	473,55
			44	473,55
30/04/2025	16:19:30,319	13		473,35
			13	473,35
			13	473,35
30/04/2025	16:18:03,647	2		472,75
			2	472,75
			2	472,75
30/04/2025	16:17:56,183	33		472,50
			33	472,50
			33	472,50
30/04/2025	16:17:50,554	40		472,45
			40	472,45
			40	472,45
30/04/2025	16:17:49,673	40		472,45
			40	472,45
			40	472,45
30/04/2025	16:17:37,944	2		472,95
			2	472,95
			2	472,95
30/04/2025	16:16:51,378	10		473,10
			10	473,10
			10	473,10
30/04/2025	16:15:16,179	4		472,90
			4	472,90
			4	472,90
30/04/2025	16:15:07,301	10		473,20
			10	473,20
			10	473,20
30/04/2025	16:14:47,282	1		473,10
			1	473,10
			1	473,10
30/04/2025	16:14:34,906	10		473,05
			10	473,05
			10	473,05
30/04/2025	16:13:41,919	20		472,30
			20	472,30
			20	472,30
30/04/2025	16:13:25,588	50		472,25
			50	472,25
			50	472,25
30/04/2025	16:13:16,252	1		472,25
			1	472,25
			1	472,25
30/04/2025	16:12:35,062	25		472,00
			25	472,00
			25	472,00
30/04/2025	16:12:33,983	100		472,00
			100	472,00
			100	472,00
30/04/2025	16:12:08,753	8		471,95
			8	471,95
			8	471,95
30/04/2025	16:10:39,367	37		471,75
			37	471,75
			37	471,75
30/04/2025	16:10:15,691	22		472,10
			22	472,10
			22	472,10
30/04/2025	16:09:11,173	475		471,50
			475	471,50
			475	471,50
30/04/2025	16:09:04,035	25		471,50
			25	471,50
			25	471,50
30/04/2025	16:08:56,852	22		471,45
			22	471,45
			22	471,45
30/04/2025	16:08:56,265	1		471,45
			1	471,45
			1	471,45
30/04/2025	16:06:32,028	20		470,55
			20	470,55
			20	470,55
30/04/2025	16:06:07,076	22		470,25
			22	470,25
			22	470,25
30/04/2025	16:05:57,750	24		470,10
			24	470,10
			24	470,10
30/04/2025	16:05:56,122	10		470,60
			10	470,60
			10	470,60
30/04/2025	16:05:30,412	116		470,00
			116	470,00
			116	470,00
30/04/2025	16:05:07,032	64		470,30
			64	470,30
			64	470,30
30/04/2025	16:04:57,663	116		470,55
			116	470,55
			116	470,55
30/04/2025	16:03:57,550	2		470,00
			2	470,00
			2	470,00
30/04/2025	16:03:45,754	3		470,15
			3	470,15
			3	470,15
30/04/2025	16:03:24,795	1		469,50
			1	469,50
			1	469,50
30/04/2025	16:03:13,092	1		470,00
			1	470,00
			1	470,00
30/04/2025	16:03:11,014	1		469,55
			1	469,55
			1	469,55
30/04/2025	16:02:59,277	100		470,00
			100	470,00
			100	470,00
30/04/2025	16:02:28,826	7		470,00
			7	470,00
			7	470,00
30/04/2025	16:02:22,596	116		470,05
			116	470,05
			116	470,05
30/04/2025	16:00:49,631	3		468,30
			3	468,30
			3	468,30
30/04/2025	16:00:39,585	107		467,95
			107	467,95
			107	467,95
30/04/2025	16:00:15,247	1		467,65
			1	467,65
			1	467,65
30/04/2025	16:00:14,910	1		467,65
			1	467,65
			1	467,65
30/04/2025	16:00:11,584	2		467,35
			2	467,35
			2	467,35
30/04/2025	16:00:07,663	7		467,75
			7	467,75
			7	467,75
30/04/2025	16:00:03,541	1		468,15
			1	468,15
			1	468,15
30/04/2025	15:59:41,685	3		467,55
			3	467,55
			3	467,55
30/04/2025	15:58:25,819	2		466,55
			2	466,55
			2	466,55
30/04/2025	15:58:19,846	5		466,55
			5	466,55
			5	466,55
30/04/2025	15:58:05,799	5		467,10
			5	467,10
			5	467,10
30/04/2025	15:57:09,292	180		466,60
			180	466,60
			180	466,60
30/04/2025	15:56:56,915	4		466,65
			4	466,65
			4	466,65
30/04/2025	15:56:45,969	215		467,00
			10	467,00
			5	467,00
			215	467,00
			200	467,00
30/04/2025	15:56:40,422	300		467,00
			300	467,00
			300	467,00
30/04/2025	15:56:23,117	5		468,00
			5	468,00
			5	468,00
30/04/2025	15:56:20,293	24		468,00
			4	468,00
			24	468,00
			20	468,00
30/04/2025	15:55:21,657	3		469,10
			3	469,10
			3	469,10
30/04/2025	15:54:53,419	110		469,30
			110	469,30
			110	469,30
30/04/2025	15:54:01,347	5		468,90
			5	468,90
			5	468,90
30/04/2025	15:53:35,731	1		469,00
			1	469,00
			1	469,00
30/04/2025	15:53:34,009	1		469,15
			1	469,15
			1	469,15
30/04/2025	15:53:30,894	10		469,50
			10	469,50
			10	469,50
30/04/2025	15:53:09,388	9		469,75
			9	469,75
			9	469,75
30/04/2025	15:52:35,417	38		470,40
			38	470,40
			38	470,40
30/04/2025	15:52:32,620	10		470,40
			10	470,40
			10	470,40
30/04/2025	15:51:27,051	1		469,65
			1	469,65
			1	469,65
30/04/2025	15:51:19,610	21		470,00
			21	470,00
			21	470,00
30/04/2025	15:51:17,001	1		470,35
			1	470,35
			1	470,35
30/04/2025	15:50:41,980	17		470,30
			17	470,30
			17	470,30
30/04/2025	15:50:10,267	84		470,30
			84	470,30
			84	470,30
30/04/2025	15:50:02,979	1		470,35
			1	470,35
			1	470,35
30/04/2025	15:49:54,503	11		470,05
			11	470,05
			11	470,05
30/04/2025	15:49:52,638	5		470,30
			5	470,30
			5	470,30
30/04/2025	15:47:41,702	4		469,30
			4	469,30
			4	469,30
30/04/2025	15:45:38,374	1		468,10
			1	468,10
			1	468,10
30/04/2025	15:44:15,256	2		467,25
			2	467,25
			2	467,25
30/04/2025	15:43:42,195	2		467,00
			2	467,00
			2	467,00
30/04/2025	15:41:22,240	30		467,25
			30	467,25
			30	467,25
30/04/2025	15:41:16,245	5		467,30
			5	467,30
			5	467,30
30/04/2025	15:41:12,189	7		466,80
			7	466,80
			6	466,80
			1	466,80
30/04/2025	15:41:12,082	3		466,80
			3	466,80
			3	466,80
30/04/2025	15:41:01,853	3		467,80
			3	467,80
			3	467,80
30/04/2025	15:41:01,036	1		468,00
			1	468,00
			1	468,00
30/04/2025	15:39:56,044	2		468,80
			2	468,80
			2	468,80
30/04/2025	15:38:16,378	20		469,95
			20	469,95
			20	469,95
30/04/2025	15:38:05,941	100		470,20
			100	470,20
			100	470,20
30/04/2025	15:37:48,153	33		470,00
			33	470,00
			33	470,00
30/04/2025	15:36:13,683	1		471,10
			1	471,10
			1	471,10
30/04/2025	15:36:05,039	1		471,85
			1	471,85
			1	471,85
30/04/2025	15:35:58,705	4		472,00
			4	472,00
			4	472,00
30/04/2025	15:35:12,493	1		473,05
			1	473,05
			1	473,05
30/04/2025	15:34:08,767	20		472,00
			20	472,00
			20	472,00
30/04/2025	15:34:08,238	1		472,40
			1	472,40
			1	472,40
30/04/2025	15:33:37,829	10		471,30
			10	471,30
			10	471,30
30/04/2025	15:33:34,201	1		471,90
			1	471,90
			1	471,90
30/04/2025	15:33:33,961	12		471,90
			12	471,90
			12	471,90
30/04/2025	15:33:17,820	5		471,60
			5	471,60
			5	471,60
30/04/2025	15:32:56,307	1		470,75
			1	470,75
			1	470,75
30/04/2025	15:32:45,565	2		470,80
			2	470,80
			2	470,80
30/04/2025	15:32:44,210	1		470,05
			1	470,05
			1	470,05
30/04/2025	15:32:31,656	1		470,00
			1	470,00
			1	470,00
30/04/2025	15:32:21,068	50		470,00
			50	470,00
			50	470,00
30/04/2025	15:32:20,589	1		470,80
			1	470,80
			1	470,80
30/04/2025	15:31:29,064	1		469,35
			1	469,35
			1	469,35
30/04/2025	15:31:00,667	158		468,30
			11	468,30
			20	468,30
			30	468,30
			138	468,30
			117	468,30
30/04/2025	15:30:54,920	300		468,75
			300	468,75
			300	468,75
30/04/2025	15:30:44,097	300		469,20
			300	469,20
			300	469,20
30/04/2025	15:30:43,783	310		469,20
			100	469,20
			10	469,20
			83	469,20
			300	469,20
			40	469,20
			30	469,20
			4	469,20
			3	469,20
			50	469,20
30/04/2025	15:30:43,538	186		470,00
			7	470,00
			3	470,00
			50	470,00
			3	470,00
			186	470,00
			2	470,00
			4	470,00
			100	470,00
			5	470,00
			2	470,00
			10	470,00
30/04/2025	15:30:41,132	21		470,50
			21	470,50
			21	470,50
30/04/2025	15:30:29,965	7		470,55
			7	470,55
			7	470,55
30/04/2025	15:30:29,904	1		470,55
			1	470,55
			1	470,55
30/04/2025	15:30:18,067	1		472,20
			1	472,20
			1	472,20
30/04/2025	15:30:17,175	16		471,20
			16	471,20
			16	471,20
30/04/2025	15:30:17,098	65		471,20
			50	471,20
			65	471,20
			10	471,20
			5	471,20
30/04/2025	15:30:16,960	1		472,00
			1	472,00
			1	472,00
30/04/2025	15:30:11,747	114		472,30
			1	472,30
			10	472,30
			3	472,30
			100	472,30
			114	472,30
30/04/2025	15:30:11,598	99		472,90
			1	472,90
			98	472,90
			8	472,90
			1	472,90
			10	472,90
			1	472,90
			74	472,90
			5	472,90
30/04/2025	15:26:15,304	5		476,20
			5	476,20
			5	476,20
30/04/2025	15:24:52,045	20		475,50
			20	475,50
			20	475,50
30/04/2025	15:23:09,210	4		474,90
			4	474,90
			4	474,90
30/04/2025	15:22:33,452	1		474,65
			1	474,65
			1	474,65
30/04/2025	15:22:08,297	1		475,30
			1	475,30
			1	475,30
30/04/2025	15:21:57,900	3		475,15
			3	475,15
			3	475,15
30/04/2025	15:21:34,682	10		474,75
			10	474,75
			10	474,75
30/04/2025	15:21:32,206	62		474,70
			62	474,70
			62	474,70
30/04/2025	15:21:03,186	10		474,70
			10	474,70
			10	474,70
30/04/2025	15:20:20,864	19		474,70
			19	474,70
			19	474,70
30/04/2025	15:19:41,613	150		474,65
			150	474,65
			150	474,65
30/04/2025	15:18:55,649	1		474,65
			1	474,65
			1	474,65
30/04/2025	15:18:54,441	5		475,00
			4	475,00
			5	475,00
			1	475,00
30/04/2025	15:16:18,942	3		475,00
			3	475,00
			3	475,00
30/04/2025	15:11:39,791	1		475,60
			1	475,60
			1	475,60
30/04/2025	15:11:38,233	4		476,05
			4	476,05
			4	476,05
30/04/2025	15:11:08,413	12		475,60
			12	475,60
			12	475,60
30/04/2025	15:10:00,229	8		475,75
			8	475,75
			8	475,75
30/04/2025	15:09:06,016	50		475,95
			50	475,95
			50	475,95
30/04/2025	15:07:04,433	1		474,80
			1	474,80
			1	474,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,50
Volume: 86 459
+2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:10:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)