Strategy Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
559
134,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:58:33,356 | 160 | 134,60 | |
| 160 | 134,60 | |||
| 160 | 134,60 | |||
| 18.12.2025 | 20:58:31,946 | 12 | 134,70 | |
| 12 | 134,70 | |||
| 12 | 134,70 | |||
| 18.12.2025 | 20:57:35,078 | 1 | 134,55 | |
| 1 | 134,55 | |||
| 1 | 134,55 | |||
| 18.12.2025 | 20:56:59,197 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 18.12.2025 | 20:56:59,125 | 6 | 134,50 | |
| 6 | 134,50 | |||
| 3 | 134,50 | |||
| 3 | 134,50 | |||
| 18.12.2025 | 20:56:12,829 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 18.12.2025 | 20:55:56,224 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 18.12.2025 | 20:55:45,343 | 5 | 134,90 | |
| 5 | 134,90 | |||
| 5 | 134,90 | |||
| 18.12.2025 | 20:54:49,480 | 12 | 134,80 | |
| 12 | 134,80 | |||
| 12 | 134,80 | |||
| 18.12.2025 | 20:53:59,574 | 10 | 134,95 | |
| 10 | 134,95 | |||
| 10 | 134,95 | |||
| 18.12.2025 | 20:53:51,912 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 18.12.2025 | 20:53:44,347 | 10 | 134,95 | |
| 10 | 134,95 | |||
| 10 | 134,95 | |||
| 18.12.2025 | 20:53:01,464 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 18.12.2025 | 20:52:41,915 | 15 | 134,65 | |
| 15 | 134,65 | |||
| 15 | 134,65 | |||
| 18.12.2025 | 20:52:36,431 | 23 | 134,65 | |
| 23 | 134,65 | |||
| 23 | 134,65 | |||
| 18.12.2025 | 20:52:34,471 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 18.12.2025 | 20:52:27,939 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 18.12.2025 | 20:52:27,755 | 3 | 134,55 | |
| 3 | 134,55 | |||
| 3 | 134,55 | |||
| 18.12.2025 | 20:52:08,192 | 8 | 134,55 | |
| 8 | 134,55 | |||
| 8 | 134,55 | |||
| 18.12.2025 | 20:51:57,060 | 1 | 134,95 | |
| 1 | 134,95 | |||
| 1 | 134,95 | |||
| 18.12.2025 | 20:51:53,450 | 15 | 135,00 | |
| 15 | 135,00 | |||
| 15 | 135,00 | |||
| 18.12.2025 | 20:51:38,843 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 18.12.2025 | 20:51:09,043 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 18.12.2025 | 20:50:51,922 | 18 | 135,40 | |
| 18 | 135,40 | |||
| 18 | 135,40 | |||
| 18.12.2025 | 20:49:43,510 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 18.12.2025 | 20:49:00,884 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 18.12.2025 | 20:48:29,369 | 5 | 135,55 | |
| 5 | 135,55 | |||
| 5 | 135,55 | |||
| 18.12.2025 | 20:48:00,588 | 3 | 134,85 | |
| 3 | 134,85 | |||
| 3 | 134,85 | |||
| 18.12.2025 | 20:46:31,863 | 191 | 134,80 | |
| 27 | 134,80 | |||
| 4 | 134,80 | |||
| 17 | 134,80 | |||
| 191 | 134,80 | |||
| 5 | 134,80 | |||
| 7 | 134,80 | |||
| 20 | 134,80 | |||
| 81 | 134,80 | |||
| 30 | 134,80 | |||
| 18.12.2025 | 20:46:31,461 | 500 | 134,80 | |
| 30 | 134,80 | |||
| 14 | 134,80 | |||
| 157 | 134,80 | |||
| 10 | 134,80 | |||
| 500 | 134,80 | |||
| 50 | 134,80 | |||
| 10 | 134,80 | |||
| 15 | 134,80 | |||
| 10 | 134,80 | |||
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 1 | 134,80 | |||
| 10 | 134,80 | |||
| 20 | 134,80 | |||
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 20 | 134,80 | |||
| 4 | 134,80 | |||
| 5 | 134,80 | |||
| 50 | 134,80 | |||
| 80 | 134,80 | |||
| 18.12.2025 | 20:46:28,247 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 18.12.2025 | 20:46:11,083 | 70 | 135,15 | |
| 70 | 135,15 | |||
| 70 | 135,15 | |||
| 18.12.2025 | 20:45:45,762 | 15 | 135,60 | |
| 15 | 135,60 | |||
| 15 | 135,60 | |||
| 18.12.2025 | 20:44:22,494 | 16 | 135,70 | |
| 16 | 135,70 | |||
| 16 | 135,70 | |||
| 18.12.2025 | 20:44:05,984 | 380 | 135,20 | |
| 380 | 135,20 | |||
| 380 | 135,20 | |||
| 18.12.2025 | 20:44:05,874 | 7 | 135,20 | |
| 7 | 135,20 | |||
| 7 | 135,20 | |||
| 18.12.2025 | 20:44:05,757 | 9 | 135,50 | |
| 4 | 135,50 | |||
| 9 | 135,50 | |||
| 5 | 135,50 | |||
| 18.12.2025 | 20:43:50,388 | 13 | 135,80 | |
| 5 | 135,80 | |||
| 2 | 135,80 | |||
| 13 | 135,80 | |||
| 6 | 135,80 | |||
| 18.12.2025 | 20:43:49,463 | 15 | 135,85 | |
| 15 | 135,85 | |||
| 15 | 135,85 | |||
| 18.12.2025 | 20:43:14,631 | 98 | 135,85 | |
| 98 | 135,85 | |||
| 98 | 135,85 | |||
| 18.12.2025 | 20:43:01,365 | 5 | 136,20 | |
| 5 | 136,20 | |||
| 5 | 136,20 | |||
| 18.12.2025 | 20:42:47,287 | 2 | 136,00 | |
| 2 | 136,00 | |||
| 2 | 136,00 | |||
| 18.12.2025 | 20:42:07,975 | 32 | 136,65 | |
| 32 | 136,65 | |||
| 32 | 136,65 | |||
| 18.12.2025 | 20:41:06,353 | 70 | 136,05 | |
| 70 | 136,05 | |||
| 70 | 136,05 | |||
| 18.12.2025 | 20:40:43,476 | 36 | 136,50 | |
| 36 | 136,50 | |||
| 36 | 136,50 | |||
| 18.12.2025 | 20:40:01,534 | 200 | 136,30 | |
| 200 | 136,30 | |||
| 200 | 136,30 | |||
| 18.12.2025 | 20:38:59,264 | 33 | 135,95 | |
| 33 | 135,95 | |||
| 33 | 135,95 | |||
| 18.12.2025 | 20:38:59,047 | 131 | 135,95 | |
| 64 | 135,95 | |||
| 4 | 135,95 | |||
| 3 | 135,95 | |||
| 6 | 135,95 | |||
| 16 | 135,95 | |||
| 14 | 135,95 | |||
| 6 | 135,95 | |||
| 12 | 135,95 | |||
| 37 | 135,95 | |||
| 37 | 135,95 | |||
| 1 | 135,95 | |||
| 55 | 135,95 | |||
| 3 | 135,95 | |||
| 4 | 135,95 | |||
| 18.12.2025 | 20:38:58,948 | 70 | 136,00 | |
| 70 | 136,00 | |||
| 35 | 136,00 | |||
| 30 | 136,00 | |||
| 5 | 136,00 | |||
| 18.12.2025 | 20:38:58,864 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 18.12.2025 | 20:38:55,616 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 18.12.2025 | 20:36:26,405 | 230 | 136,50 | |
| 55 | 136,50 | |||
| 130 | 136,50 | |||
| 175 | 136,50 | |||
| 10 | 136,50 | |||
| 90 | 136,50 | |||
| 18.12.2025 | 20:34:18,378 | 10 | 136,75 | |
| 10 | 136,75 | |||
| 10 | 136,75 | |||
| 18.12.2025 | 20:34:11,920 | 5 | 136,75 | |
| 5 | 136,75 | |||
| 5 | 136,75 | |||
| 18.12.2025 | 20:33:56,427 | 15 | 136,90 | |
| 15 | 136,90 | |||
| 15 | 136,90 | |||
| 18.12.2025 | 20:33:40,234 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 18.12.2025 | 20:29:38,326 | 5 | 137,20 | |
| 5 | 137,20 | |||
| 5 | 137,20 | |||
| 18.12.2025 | 20:27:48,552 | 5 | 136,65 | |
| 5 | 136,65 | |||
| 5 | 136,65 | |||
| 18.12.2025 | 20:26:57,831 | 30 | 136,75 | |
| 30 | 136,75 | |||
| 30 | 136,75 | |||
| 18.12.2025 | 20:22:42,794 | 15 | 137,20 | |
| 15 | 137,20 | |||
| 15 | 137,20 | |||
| 18.12.2025 | 20:22:07,912 | 100 | 137,20 | |
| 100 | 137,20 | |||
| 100 | 137,20 | |||
| 18.12.2025 | 20:21:27,389 | 2 | 137,15 | |
| 2 | 137,15 | |||
| 2 | 137,15 | |||
| 18.12.2025 | 20:20:06,065 | 270 | 136,55 | |
| 270 | 136,55 | |||
| 61 | 136,55 | |||
| 209 | 136,55 | |||
| 18.12.2025 | 20:19:48,236 | 230 | 136,55 | |
| 230 | 136,55 | |||
| 230 | 136,55 | |||
| 18.12.2025 | 20:19:31,990 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 18.12.2025 | 20:17:47,641 | 10 | 136,95 | |
| 10 | 136,95 | |||
| 10 | 136,95 | |||
| 18.12.2025 | 20:17:34,415 | 6 | 136,95 | |
| 6 | 136,95 | |||
| 6 | 136,95 | |||
| 18.12.2025 | 20:17:28,194 | 3 | 136,55 | |
| 3 | 136,55 | |||
| 3 | 136,55 | |||
| 18.12.2025 | 20:17:07,358 | 2 | 136,75 | |
| 2 | 136,75 | |||
| 2 | 136,75 | |||
| 18.12.2025 | 20:16:27,937 | 200 | 137,00 | |
| 200 | 137,00 | |||
| 200 | 137,00 | |||
| 18.12.2025 | 20:14:36,204 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 18.12.2025 | 20:11:34,225 | 5 | 137,65 | |
| 5 | 137,65 | |||
| 5 | 137,65 | |||
| 18.12.2025 | 20:10:58,303 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 18.12.2025 | 20:09:52,790 | 3 | 137,15 | |
| 3 | 137,15 | |||
| 3 | 137,15 | |||
| 18.12.2025 | 20:04:24,504 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 18.12.2025 | 19:58:50,691 | 4 | 138,05 | |
| 4 | 138,05 | |||
| 4 | 138,05 | |||
| 18.12.2025 | 19:58:43,659 | 14 | 138,15 | |
| 14 | 138,15 | |||
| 14 | 138,15 | |||
| 18.12.2025 | 19:57:26,617 | 1 | 137,75 | |
| 1 | 137,75 | |||
| 1 | 137,75 | |||
| 18.12.2025 | 19:56:59,736 | 22 | 137,60 | |
| 22 | 137,60 | |||
| 22 | 137,60 | |||
| 18.12.2025 | 19:56:23,621 | 73 | 137,35 | |
| 73 | 137,35 | |||
| 73 | 137,35 | |||
| 18.12.2025 | 19:51:13,196 | 88 | 137,50 | |
| 88 | 137,50 | |||
| 88 | 137,50 | |||
| 18.12.2025 | 19:50:55,640 | 29 | 137,75 | |
| 29 | 137,75 | |||
| 29 | 137,75 | |||
| 18.12.2025 | 19:47:34,032 | 36 | 137,65 | |
| 36 | 137,65 | |||
| 36 | 137,65 | |||
| 18.12.2025 | 19:47:32,882 | 90 | 137,85 | |
| 90 | 137,85 | |||
| 90 | 137,85 | |||
| 18.12.2025 | 19:45:02,381 | 4 | 138,70 | |
| 4 | 138,70 | |||
| 4 | 138,70 | |||
| 18.12.2025 | 19:41:20,682 | 2 | 138,70 | |
| 2 | 138,70 | |||
| 2 | 138,70 | |||
| 18.12.2025 | 19:38:57,086 | 10 | 138,85 | |
| 10 | 138,85 | |||
| 10 | 138,85 | |||
| 18.12.2025 | 19:30:02,186 | 10 | 137,80 | |
| 10 | 137,80 | |||
| 10 | 137,80 | |||
| 18.12.2025 | 19:29:39,397 | 1 | 137,95 | |
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 18.12.2025 | 19:21:34,751 | 5 | 138,40 | |
| 5 | 138,40 | |||
| 5 | 138,40 | |||
| 18.12.2025 | 19:19:41,848 | 11 | 138,10 | |
| 11 | 138,10 | |||
| 11 | 138,10 | |||
| 18.12.2025 | 19:11:58,811 | 7 | 138,55 | |
| 7 | 138,55 | |||
| 7 | 138,55 | |||
| 18.12.2025 | 19:10:57,406 | 18 | 138,35 | |
| 18 | 138,35 | |||
| 18 | 138,35 | |||
| 18.12.2025 | 19:09:28,404 | 30 | 138,50 | |
| 30 | 138,50 | |||
| 30 | 138,50 | |||
| 18.12.2025 | 19:08:44,550 | 2 | 138,35 | |
| 2 | 138,35 | |||
| 2 | 138,35 | |||
| 18.12.2025 | 19:01:08,074 | 5 | 138,85 | |
| 5 | 138,85 | |||
| 5 | 138,85 | |||
| 18.12.2025 | 18:59:22,282 | 10 | 138,75 | |
| 10 | 138,75 | |||
| 10 | 138,75 | |||
| 18.12.2025 | 18:58:14,676 | 71 | 138,05 | |
| 71 | 138,05 | |||
| 71 | 138,05 | |||
| 18.12.2025 | 18:52:41,851 | 35 | 138,15 | |
| 35 | 138,15 | |||
| 35 | 138,15 | |||
| 18.12.2025 | 18:50:30,780 | 158 | 138,20 | |
| 158 | 138,20 | |||
| 158 | 138,20 | |||
| 18.12.2025 | 18:48:34,529 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 18.12.2025 | 18:48:16,256 | 25 | 138,45 | |
| 25 | 138,45 | |||
| 25 | 138,45 | |||
| 18.12.2025 | 18:37:48,055 | 109 | 137,85 | |
| 109 | 137,85 | |||
| 109 | 137,85 | |||
| 18.12.2025 | 18:36:24,411 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 18.12.2025 | 18:36:05,414 | 12 | 137,65 | |
| 12 | 137,65 | |||
| 12 | 137,65 | |||
| 18.12.2025 | 18:35:03,513 | 21 | 137,75 | |
| 21 | 137,75 | |||
| 21 | 137,75 | |||
| 18.12.2025 | 18:34:58,891 | 10 | 137,75 | |
| 10 | 137,75 | |||
| 10 | 137,75 | |||
| 18.12.2025 | 18:33:58,567 | 3 | 137,25 | |
| 3 | 137,25 | |||
| 3 | 137,25 | |||
| 18.12.2025 | 18:33:42,676 | 158 | 137,30 | |
| 158 | 137,30 | |||
| 158 | 137,30 | |||
| 18.12.2025 | 18:32:00,726 | 220 | 136,95 | |
| 220 | 136,95 | |||
| 220 | 136,95 | |||
| 18.12.2025 | 18:29:36,372 | 2 | 137,25 | |
| 2 | 137,25 | |||
| 2 | 137,25 | |||
| 18.12.2025 | 18:28:19,011 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 18.12.2025 | 18:27:05,408 | 8 | 136,65 | |
| 8 | 136,65 | |||
| 8 | 136,65 | |||
| 18.12.2025 | 18:26:44,580 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 18.12.2025 | 18:26:36,991 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 18.12.2025 | 18:25:32,714 | 100 | 136,45 | |
| 4 | 136,45 | |||
| 76 | 136,45 | |||
| 100 | 136,45 | |||
| 20 | 136,45 | |||
| 18.12.2025 | 18:24:39,301 | 29 | 136,65 | |
| 29 | 136,65 | |||
| 29 | 136,65 | |||
| 18.12.2025 | 18:24:33,789 | 2 | 136,65 | |
| 2 | 136,65 | |||
| 2 | 136,65 | |||
| 18.12.2025 | 18:24:33,623 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 18.12.2025 | 18:24:06,437 | 68 | 137,00 | |
| 5 | 137,00 | |||
| 68 | 137,00 | |||
| 3 | 137,00 | |||
| 10 | 137,00 | |||
| 50 | 137,00 | |||
| 18.12.2025 | 18:23:42,531 | 200 | 137,40 | |
| 200 | 137,40 | |||
| 200 | 137,40 | |||
| 18.12.2025 | 18:23:33,311 | 15 | 137,25 | |
| 15 | 137,25 | |||
| 15 | 137,25 | |||
| 18.12.2025 | 18:21:00,499 | 5 | 137,45 | |
| 5 | 137,45 | |||
| 5 | 137,45 | |||
| 18.12.2025 | 18:20:44,140 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 100 | 137,40 | |||
| 18.12.2025 | 18:19:08,368 | 1 | 137,65 | |
| 1 | 137,65 | |||
| 1 | 137,65 | |||
| 18.12.2025 | 18:17:54,055 | 75 | 137,50 | |
| 75 | 137,50 | |||
| 45 | 137,50 | |||
| 30 | 137,50 | |||
| 18.12.2025 | 18:17:50,991 | 90 | 137,70 | |
| 90 | 137,70 | |||
| 90 | 137,70 | |||
| 18.12.2025 | 18:14:18,582 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 18.12.2025 | 18:12:27,590 | 100 | 138,05 | |
| 30 | 138,05 | |||
| 70 | 138,05 | |||
| 100 | 138,05 | |||
| 18.12.2025 | 18:12:09,682 | 29 | 138,45 | |
| 29 | 138,45 | |||
| 29 | 138,45 | |||
| 18.12.2025 | 18:10:38,992 | 145 | 138,05 | |
| 145 | 138,05 | |||
| 145 | 138,05 | |||
| 18.12.2025 | 18:10:35,008 | 15 | 137,85 | |
| 10 | 137,85 | |||
| 15 | 137,85 | |||
| 5 | 137,85 | |||
| 18.12.2025 | 18:10:32,134 | 1 | 138,20 | |
| 1 | 138,20 | |||
| 1 | 138,20 | |||
| 18.12.2025 | 18:09:02,464 | 100 | 138,15 | |
| 100 | 138,15 | |||
| 100 | 138,15 | |||
| 18.12.2025 | 18:09:01,984 | 346 | 138,10 | |
| 346 | 138,10 | |||
| 346 | 138,10 | |||
| 18.12.2025 | 18:08:57,413 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 18.12.2025 | 18:06:16,581 | 100 | 138,45 | |
| 100 | 138,45 | |||
| 100 | 138,45 | |||
| 18.12.2025 | 18:05:44,557 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 18.12.2025 | 18:05:32,873 | 1 | 138,95 | |
| 1 | 138,95 | |||
| 1 | 138,95 | |||
| 18.12.2025 | 18:05:14,099 | 7 | 139,00 | |
| 7 | 139,00 | |||
| 7 | 139,00 | |||
| 18.12.2025 | 18:02:27,973 | 3 | 139,05 | |
| 3 | 139,05 | |||
| 3 | 139,05 | |||
| 18.12.2025 | 18:02:14,685 | 1 | 139,35 | |
| 1 | 139,35 | |||
| 1 | 139,35 | |||
| 18.12.2025 | 17:59:23,395 | 80 | 139,75 | |
| 80 | 139,75 | |||
| 80 | 139,75 | |||
| 18.12.2025 | 17:57:37,236 | 25 | 140,00 | |
| 25 | 140,00 | |||
| 25 | 140,00 | |||
| 18.12.2025 | 17:57:29,206 | 2 | 140,10 | |
| 2 | 140,10 | |||
| 2 | 140,10 | |||
| 18.12.2025 | 17:56:58,505 | 155 | 140,05 | |
| 155 | 140,05 | |||
| 1 | 140,05 | |||
| 154 | 140,05 | |||
| 18.12.2025 | 17:56:13,181 | 100 | 140,50 | |
| 100 | 140,50 | |||
| 100 | 140,50 | |||
| 18.12.2025 | 17:52:27,779 | 143 | 140,50 | |
| 143 | 140,50 | |||
| 143 | 140,50 | |||
| 18.12.2025 | 17:52:06,655 | 17 | 140,55 | |
| 17 | 140,55 | |||
| 17 | 140,55 | |||
| 18.12.2025 | 17:47:50,839 | 175 | 141,00 | |
| 175 | 141,00 | |||
| 175 | 141,00 | |||
| 18.12.2025 | 17:45:25,662 | 50 | 141,20 | |
| 50 | 141,20 | |||
| 50 | 141,20 | |||
| 18.12.2025 | 17:45:22,742 | 35 | 141,20 | |
| 35 | 141,20 | |||
| 35 | 141,20 | |||
| 18.12.2025 | 17:44:39,599 | 14 | 141,25 | |
| 14 | 141,25 | |||
| 14 | 141,25 | |||
| 18.12.2025 | 17:42:42,318 | 2 | 141,00 | |
| 2 | 141,00 | |||
| 2 | 141,00 | |||
| 18.12.2025 | 17:42:02,510 | 3 | 141,25 | |
| 3 | 141,25 | |||
| 3 | 141,25 | |||
| 18.12.2025 | 17:32:19,474 | 155 | 140,65 | |
| 155 | 140,65 | |||
| 155 | 140,65 | |||
| 18.12.2025 | 17:31:32,894 | 150 | 140,70 | |
| 150 | 140,70 | |||
| 150 | 140,70 | |||
| 18.12.2025 | 17:29:30,146 | 100 | 140,25 | |
| 100 | 140,25 | |||
| 100 | 140,25 | |||
| 18.12.2025 | 17:29:18,029 | 100 | 140,20 | |
| 100 | 140,20 | |||
| 100 | 140,20 | |||
| 18.12.2025 | 17:29:15,194 | 155 | 140,20 | |
| 155 | 140,20 | |||
| 155 | 140,20 | |||
| 18.12.2025 | 17:28:42,881 | 10 | 140,15 | |
| 10 | 140,15 | |||
| 10 | 140,15 | |||
| 18.12.2025 | 17:28:30,921 | 1 | 140,45 | |
| 1 | 140,45 | |||
| 1 | 140,45 | |||
| 18.12.2025 | 17:28:06,837 | 72 | 140,45 | |
| 72 | 140,45 | |||
| 72 | 140,45 | |||
| 18.12.2025 | 17:26:28,138 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 18.12.2025 | 17:25:06,238 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 18.12.2025 | 17:24:24,978 | 1 | 140,20 | |
| 1 | 140,20 | |||
| 1 | 140,20 | |||
| 18.12.2025 | 17:23:30,701 | 20 | 140,55 | |
| 20 | 140,55 | |||
| 20 | 140,55 | |||
| 18.12.2025 | 17:20:28,719 | 10 | 140,60 | |
| 10 | 140,60 | |||
| 10 | 140,60 | |||
| 18.12.2025 | 17:20:03,736 | 5 | 140,70 | |
| 5 | 140,70 | |||
| 5 | 140,70 | |||
| 18.12.2025 | 17:19:28,664 | 4 | 140,80 | |
| 4 | 140,80 | |||
| 4 | 140,80 | |||
| 18.12.2025 | 17:18:50,361 | 155 | 140,85 | |
| 155 | 140,85 | |||
| 155 | 140,85 | |||
| 18.12.2025 | 17:16:16,073 | 10 | 140,35 | |
| 10 | 140,35 | |||
| 10 | 140,35 | |||
| 18.12.2025 | 17:16:14,504 | 5 | 140,35 | |
| 5 | 140,35 | |||
| 5 | 140,35 | |||
| 18.12.2025 | 17:14:55,570 | 58 | 140,45 | |
| 58 | 140,45 | |||
| 58 | 140,45 | |||
| 18.12.2025 | 17:12:37,792 | 2 | 140,30 | |
| 2 | 140,30 | |||
| 2 | 140,30 | |||
| 18.12.2025 | 17:11:28,652 | 3 | 140,10 | |
| 3 | 140,10 | |||
| 3 | 140,10 | |||
| 18.12.2025 | 17:11:15,467 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 18.12.2025 | 17:09:29,316 | 2 | 140,50 | |
| 2 | 140,50 | |||
| 2 | 140,50 | |||
| 18.12.2025 | 17:09:09,973 | 1 | 140,60 | |
| 1 | 140,60 | |||
| 1 | 140,60 | |||
| 18.12.2025 | 17:07:16,572 | 140 | 141,05 | |
| 140 | 141,05 | |||
| 140 | 141,05 | |||
| 18.12.2025 | 17:06:55,715 | 40 | 141,10 | |
| 40 | 141,10 | |||
| 40 | 141,10 | |||
| 18.12.2025 | 17:04:14,925 | 11 | 140,60 | |
| 11 | 140,60 | |||
| 11 | 140,60 | |||
| 18.12.2025 | 17:02:13,231 | 17 | 140,25 | |
| 17 | 140,25 | |||
| 17 | 140,25 | |||
| 18.12.2025 | 17:02:13,187 | 90 | 140,25 | |
| 90 | 140,25 | |||
| 90 | 140,25 | |||
| 18.12.2025 | 17:00:16,106 | 72 | 140,80 | |
| 72 | 140,80 | |||
| 72 | 140,80 | |||
| 18.12.2025 | 16:51:20,471 | 10 | 140,70 | |
| 10 | 140,70 | |||
| 10 | 140,70 | |||
| 18.12.2025 | 16:50:05,898 | 100 | 140,60 | |
| 100 | 140,60 | |||
| 100 | 140,60 | |||
| 18.12.2025 | 16:48:46,889 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 18.12.2025 | 16:45:44,837 | 17 | 141,95 | |
| 17 | 141,95 | |||
| 17 | 141,95 | |||
| 18.12.2025 | 16:40:16,188 | 5 | 141,45 | |
| 5 | 141,45 | |||
| 5 | 141,45 | |||
| 18.12.2025 | 16:38:15,740 | 15 | 141,90 | |
| 15 | 141,90 | |||
| 15 | 141,90 | |||
| 18.12.2025 | 16:37:42,791 | 70 | 142,15 | |
| 70 | 142,15 | |||
| 70 | 142,15 | |||
| 18.12.2025 | 16:37:29,544 | 1 | 141,65 | |
| 1 | 141,65 | |||
| 1 | 141,65 | |||
| 18.12.2025 | 16:37:27,434 | 1 | 142,00 | |
| 1 | 142,00 | |||
| 1 | 142,00 | |||
| 18.12.2025 | 16:35:49,264 | 10 | 141,75 | |
| 10 | 141,75 | |||
| 10 | 141,75 | |||
| 18.12.2025 | 16:34:04,115 | 70 | 140,80 | |
| 70 | 140,80 | |||
| 70 | 140,80 | |||
| 18.12.2025 | 16:33:22,907 | 72 | 140,80 | |
| 72 | 140,80 | |||
| 72 | 140,80 | |||
| 18.12.2025 | 16:31:26,963 | 3 | 140,65 | |
| 3 | 140,65 | |||
| 3 | 140,65 | |||
| 18.12.2025 | 16:31:04,123 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 18.12.2025 | 16:30:23,871 | 5 | 141,30 | |
| 5 | 141,30 | |||
| 5 | 141,30 | |||
| 18.12.2025 | 16:27:41,512 | 17 | 141,00 | |
| 17 | 141,00 | |||
| 17 | 141,00 | |||
| 18.12.2025 | 16:27:17,666 | 1 | 140,95 | |
| 1 | 140,95 | |||
| 1 | 140,95 | |||
| 18.12.2025 | 16:27:12,241 | 10 | 140,85 | |
| 10 | 140,85 | |||
| 10 | 140,85 | |||
| 18.12.2025 | 16:26:49,653 | 30 | 140,95 | |
| 30 | 140,95 | |||
| 30 | 140,95 | |||
| 18.12.2025 | 16:24:25,837 | 2 | 140,40 | |
| 2 | 140,40 | |||
| 2 | 140,40 | |||
| 18.12.2025 | 16:24:00,639 | 15 | 140,65 | |
| 15 | 140,65 | |||
| 15 | 140,65 | |||
| 18.12.2025 | 16:22:48,247 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 18.12.2025 | 16:22:20,365 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 18.12.2025 | 16:21:35,389 | 29 | 139,50 | |
| 5 | 139,50 | |||
| 24 | 139,50 | |||
| 29 | 139,50 | |||
| 18.12.2025 | 16:20:04,214 | 2 | 140,00 | |
| 2 | 140,00 | |||
| 2 | 140,00 | |||
| 18.12.2025 | 16:19:03,016 | 3 | 139,65 | |
| 3 | 139,65 | |||
| 3 | 139,65 | |||
| 18.12.2025 | 16:16:08,040 | 15 | 140,10 | |
| 15 | 140,10 | |||
| 15 | 140,10 | |||
| 18.12.2025 | 16:15:20,533 | 10 | 139,85 | |
| 10 | 139,85 | |||
| 10 | 139,85 | |||
| 18.12.2025 | 16:14:48,617 | 1 | 139,75 | |
| 1 | 139,75 | |||
| 1 | 139,75 | |||
| 18.12.2025 | 16:13:45,076 | 40 | 139,05 | |
| 40 | 139,05 | |||
| 40 | 139,05 | |||
| 18.12.2025 | 16:13:39,741 | 75 | 139,50 | |
| 75 | 139,50 | |||
| 75 | 139,50 | |||
| 18.12.2025 | 16:13:04,770 | 157 | 139,15 | |
| 157 | 139,15 | |||
| 157 | 139,15 | |||
| 18.12.2025 | 16:12:43,367 | 20 | 139,25 | |
| 20 | 139,25 | |||
| 20 | 139,25 | |||
| 18.12.2025 | 16:09:51,356 | 71 | 140,05 | |
| 71 | 140,05 | |||
| 71 | 140,05 | |||
| 18.12.2025 | 16:09:47,171 | 5 | 140,00 | |
| 5 | 140,00 | |||
| 5 | 140,00 | |||
| 18.12.2025 | 16:07:58,865 | 21 | 140,35 | |
| 21 | 140,35 | |||
| 21 | 140,35 | |||
| 18.12.2025 | 16:04:18,272 | 4 | 139,30 | |
| 4 | 139,30 | |||
| 4 | 139,30 | |||
| 18.12.2025 | 16:04:08,381 | 70 | 139,70 | |
| 70 | 139,70 | |||
| 70 | 139,70 | |||
| 18.12.2025 | 16:02:40,638 | 50 | 140,00 | |
| 50 | 140,00 | |||
| 50 | 140,00 | |||
| 18.12.2025 | 16:00:27,979 | 3 | 140,70 | |
| 3 | 140,70 | |||
| 3 | 140,70 | |||
| 18.12.2025 | 16:00:04,523 | 1 | 140,85 | |
| 1 | 140,85 | |||
| 1 | 140,85 | |||
| 18.12.2025 | 16:00:01,190 | 1 | 140,65 | |
| 1 | 140,65 | |||
| 1 | 140,65 | |||
| 18.12.2025 | 15:59:26,773 | 3 | 139,80 | |
| 3 | 139,80 | |||
| 3 | 139,80 | |||
| 18.12.2025 | 15:58:00,544 | 1 | 140,55 | |
| 1 | 140,55 | |||
| 1 | 140,55 | |||
| 18.12.2025 | 15:57:45,651 | 50 | 140,25 | |
| 50 | 140,25 | |||
| 50 | 140,25 | |||
| 18.12.2025 | 15:57:20,465 | 2 | 140,40 | |
| 2 | 140,40 | |||
| 2 | 140,40 | |||
| 18.12.2025 | 15:56:25,530 | 25 | 140,55 | |
| 25 | 140,55 | |||
| 25 | 140,55 | |||
| 18.12.2025 | 15:55:53,333 | 157 | 140,60 | |
| 157 | 140,60 | |||
| 157 | 140,60 | |||
| 18.12.2025 | 15:55:23,349 | 1 | 140,55 | |
| 1 | 140,55 | |||
| 1 | 140,55 | |||
| 18.12.2025 | 15:54:12,484 | 3 | 140,10 | |
| 3 | 140,10 | |||
| 3 | 140,10 | |||
| 18.12.2025 | 15:53:49,990 | 25 | 140,00 | |
| 25 | 140,00 | |||
| 25 | 140,00 | |||
| 18.12.2025 | 15:53:46,512 | 2 | 140,00 | |
| 2 | 140,00 | |||
| 2 | 140,00 | |||
| 18.12.2025 | 15:53:45,591 | 100 | 140,00 | |
| 100 | 140,00 | |||
| 100 | 140,00 | |||
| 18.12.2025 | 15:53:07,070 | 4 | 139,55 | |
| 4 | 139,55 | |||
| 4 | 139,55 | |||
| 18.12.2025 | 15:52:57,480 | 21 | 139,70 | |
| 21 | 139,70 | |||
| 21 | 139,70 | |||
| 18.12.2025 | 15:52:17,693 | 10 | 139,55 | |
| 10 | 139,55 | |||
| 10 | 139,55 | |||
| 18.12.2025 | 15:52:12,545 | 100 | 139,20 | |
| 100 | 139,20 | |||
| 100 | 139,20 | |||
| 18.12.2025 | 15:51:21,279 | 1 | 138,95 | |
| 1 | 138,95 | |||
| 1 | 138,95 | |||
| 18.12.2025 | 15:51:03,568 | 4 | 139,15 | |
| 4 | 139,15 | |||
| 4 | 139,15 | |||
| 18.12.2025 | 15:49:36,349 | 1 | 139,50 | |
| 1 | 139,50 | |||
| 1 | 139,50 | |||
| 18.12.2025 | 15:48:58,070 | 160 | 138,75 | |
| 160 | 138,75 | |||
| 160 | 138,75 | |||
| 18.12.2025 | 15:47:57,161 | 4 | 140,00 | |
| 4 | 140,00 | |||
| 4 | 140,00 | |||
| 18.12.2025 | 15:47:30,529 | 35 | 140,35 | |
| 35 | 140,35 | |||
| 35 | 140,35 | |||
| 18.12.2025 | 15:47:04,753 | 35 | 140,90 | |
| 35 | 140,90 | |||
| 35 | 140,90 | |||
| 18.12.2025 | 15:46:51,544 | 143 | 140,80 | |
| 143 | 140,80 | |||
| 143 | 140,80 | |||
| 18.12.2025 | 15:44:27,482 | 8 | 139,65 | |
| 8 | 139,65 | |||
| 8 | 139,65 | |||
| 18.12.2025 | 15:43:30,663 | 3 | 140,30 | |
| 3 | 140,30 | |||
| 3 | 140,30 | |||
| 18.12.2025 | 15:43:05,794 | 2 | 140,30 | |
| 2 | 140,30 | |||
| 2 | 140,30 | |||
| 18.12.2025 | 15:41:00,769 | 30 | 140,45 | |
| 30 | 140,45 | |||
| 30 | 140,45 | |||
| 18.12.2025 | 15:40:57,124 | 150 | 140,50 | |
| 150 | 140,50 | |||
| 150 | 140,50 | |||
| 18.12.2025 | 15:40:38,566 | 30 | 140,45 | |
| 30 | 140,45 | |||
| 30 | 140,45 | |||
| 18.12.2025 | 15:40:09,953 | 5 | 140,60 | |
| 5 | 140,60 | |||
| 5 | 140,60 | |||
| 18.12.2025 | 15:38:27,811 | 3 | 139,70 | |
| 3 | 139,70 | |||
| 3 | 139,70 | |||
| 18.12.2025 | 15:38:05,873 | 23 | 140,00 | |
| 23 | 140,00 | |||
| 9 | 140,00 | |||
| 14 | 140,00 | |||
| 18.12.2025 | 15:38:03,054 | 17 | 140,40 | |
| 17 | 140,40 | |||
| 17 | 140,40 | |||
| 18.12.2025 | 15:36:11,332 | 8 | 140,25 | |
| 8 | 140,25 | |||
| 8 | 140,25 | |||
| 18.12.2025 | 15:35:12,625 | 300 | 141,00 | |
| 300 | 141,00 | |||
| 300 | 141,00 | |||
| 18.12.2025 | 15:34:44,864 | 1 | 140,15 | |
| 1 | 140,15 | |||
| 1 | 140,15 | |||
| 18.12.2025 | 15:34:11,345 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 18.12.2025 | 15:33:42,870 | 100 | 141,25 | |
| 100 | 141,25 | |||
| 100 | 141,25 | |||
| 18.12.2025 | 15:33:22,136 | 320 | 140,70 | |
| 320 | 140,70 | |||
| 320 | 140,70 | |||
| 18.12.2025 | 15:33:20,504 | 100 | 141,10 | |
| 100 | 141,10 | |||
| 100 | 141,10 | |||
| 18.12.2025 | 15:32:53,023 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 18.12.2025 | 15:32:44,965 | 8 | 143,00 | |
| 8 | 143,00 | |||
| 8 | 143,00 | |||
| 18.12.2025 | 15:31:16,123 | 130 | 144,00 | |
| 130 | 144,00 | |||
| 130 | 144,00 | |||
| 18.12.2025 | 15:31:12,866 | 100 | 143,80 | |
| 100 | 143,80 | |||
| 100 | 143,80 | |||
| 18.12.2025 | 15:31:04,813 | 100 | 143,50 | |
| 100 | 143,50 | |||
| 100 | 143,50 | |||
| 18.12.2025 | 15:30:50,258 | 29 | 143,30 | |
| 29 | 143,30 | |||
| 29 | 143,30 | |||
| 18.12.2025 | 15:30:42,627 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 100 | 143,00 | |||
| 18.12.2025 | 15:30:09,959 | 500 | 142,65 | |
| 500 | 142,65 | |||
| 500 | 142,65 | |||
| 18.12.2025 | 15:30:03,507 | 50 | 142,60 | |
| 50 | 142,60 | |||
| 50 | 142,60 | |||
| 18.12.2025 | 15:28:42,169 | 5 | 143,45 | |
| 5 | 143,45 | |||
| 5 | 143,45 | |||
| 18.12.2025 | 15:26:05,946 | 1 | 142,85 | |
| 1 | 142,85 | |||
| 1 | 142,85 | |||
| 18.12.2025 | 15:24:25,867 | 2 | 142,60 | |
| 2 | 142,60 | |||
| 2 | 142,60 | |||
| 18.12.2025 | 15:21:52,720 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 18.12.2025 | 15:19:42,952 | 20 | 142,70 | |
| 20 | 142,70 | |||
| 20 | 142,70 | |||
| 18.12.2025 | 15:19:23,722 | 300 | 142,70 | |
| 300 | 142,70 | |||
| 300 | 142,70 | |||
| 18.12.2025 | 15:18:21,371 | 3 | 142,80 | |
| 3 | 142,80 | |||
| 3 | 142,80 | |||
| 18.12.2025 | 15:17:47,145 | 30 | 142,90 | |
| 30 | 142,90 | |||
| 30 | 142,90 | |||
| 18.12.2025 | 15:16:40,842 | 100 | 142,15 | |
| 100 | 142,15 | |||
| 100 | 142,15 | |||
| 18.12.2025 | 15:16:23,302 | 1 | 142,45 | |
| 1 | 142,45 | |||
| 1 | 142,45 | |||
| 18.12.2025 | 15:15:10,033 | 16 | 142,25 | |
| 16 | 142,25 | |||
| 16 | 142,25 | |||
| 18.12.2025 | 15:14:38,731 | 10 | 142,55 | |
| 10 | 142,55 | |||
| 10 | 142,55 | |||
| 18.12.2025 | 15:12:28,583 | 75 | 142,60 | |
| 75 | 142,60 | |||
| 75 | 142,60 | |||
| 18.12.2025 | 15:10:37,255 | 5 | 142,95 | |
| 5 | 142,95 | |||
| 5 | 142,95 | |||
| 18.12.2025 | 15:10:36,255 | 188 | 142,60 | |
| 188 | 142,60 | |||
| 188 | 142,60 | |||
| 18.12.2025 | 15:07:51,855 | 19 | 142,70 | |
| 19 | 142,70 | |||
| 19 | 142,70 | |||
| 18.12.2025 | 15:07:02,806 | 10 | 142,65 | |
| 10 | 142,65 | |||
| 10 | 142,65 | |||
| 18.12.2025 | 15:07:02,165 | 100 | 142,95 | |
| 100 | 142,95 | |||
| 100 | 142,95 | |||
| 18.12.2025 | 15:05:42,829 | 20 | 143,25 | |
| 20 | 143,25 | |||
| 20 | 143,25 | |||
| 18.12.2025 | 15:05:31,240 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 18.12.2025 | 15:05:20,702 | 90 | 142,85 | |
| 90 | 142,85 | |||
| 90 | 142,85 | |||
| 18.12.2025 | 15:05:20,599 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 18.12.2025 | 15:04:22,614 | 588 | 142,50 | |
| 588 | 142,50 | |||
| 15 | 142,50 | |||
| 573 | 142,50 | |||
| 18.12.2025 | 15:03:57,564 | 300 | 142,50 | |
| 300 | 142,50 | |||
| 300 | 142,50 | |||
| 18.12.2025 | 15:03:34,884 | 2 | 142,45 | |
| 2 | 142,45 | |||
| 2 | 142,45 | |||
| 18.12.2025 | 14:57:49,478 | 10 | 141,45 | |
| 10 | 141,45 | |||
| 10 | 141,45 | |||
| 18.12.2025 | 14:55:06,868 | 5 | 142,40 | |
| 5 | 142,40 | |||
| 5 | 142,40 | |||
| 18.12.2025 | 14:50:53,373 | 279 | 142,60 | |
| 279 | 142,60 | |||
| 279 | 142,60 | |||
| 18.12.2025 | 14:50:20,586 | 2 | 142,70 | |
| 2 | 142,70 | |||
| 2 | 142,70 | |||
| 18.12.2025 | 14:49:52,706 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 18.12.2025 | 14:44:49,902 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 18.12.2025 | 14:44:49,344 | 15 | 142,60 | |
| 15 | 142,60 | |||
| 15 | 142,60 | |||
| 18.12.2025 | 14:42:48,605 | 2 | 142,55 | |
| 2 | 142,55 | |||
| 2 | 142,55 | |||
| 18.12.2025 | 14:42:34,288 | 1 | 142,65 | |
| 1 | 142,65 | |||
| 1 | 142,65 | |||
| 18.12.2025 | 14:42:32,472 | 47 | 142,70 | |
| 47 | 142,70 | |||
| 47 | 142,70 | |||
| 18.12.2025 | 14:41:35,814 | 2 | 142,25 | |
| 2 | 142,25 | |||
| 2 | 142,25 | |||
| 18.12.2025 | 14:38:46,276 | 5 | 141,85 | |
| 5 | 141,85 | |||
| 5 | 141,85 | |||
| 18.12.2025 | 14:38:30,779 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 543,50
Umsatz: 53 453 TEUR -
Nvidia Corp.
Bid: 148,28 / Ask: 148,32
Umsatz: 33 268 TEUR -
Siemens Energy AG
Bid: 119,40 / Ask: 120,10
Umsatz: 26 829 TEUR -
Tesla Inc.
Bid: 413,00 / Ask: 413,30
Umsatz: 26 087 TEUR -
Micron Technology Inc.
Bid: 213,35 / Ask: 213,70
Umsatz: 25 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:58:53
Letzte Aktualisierung:
18.12.2025 @ 20:58:53