Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1738
1568
249,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:58:23,987 | 14 | 249,80 | |
| 14 | 249,80 | |||
| 14 | 249,80 | |||
| 30.04.2025 | 21:58:11,410 | 4 | 249,90 | |
| 4 | 249,90 | |||
| 4 | 249,90 | |||
| 30.04.2025 | 21:57:34,989 | 3 | 249,75 | |
| 3 | 249,75 | |||
| 3 | 249,75 | |||
| 30.04.2025 | 21:57:16,600 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 30.04.2025 | 21:56:48,500 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 30.04.2025 | 21:56:22,984 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 30.04.2025 | 21:56:07,995 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 30.04.2025 | 21:55:58,775 | 41 | 249,50 | |
| 41 | 249,50 | |||
| 41 | 249,50 | |||
| 30.04.2025 | 21:55:55,758 | 9 | 249,40 | |
| 9 | 249,40 | |||
| 9 | 249,40 | |||
| 30.04.2025 | 21:55:54,644 | 41 | 249,40 | |
| 41 | 249,40 | |||
| 41 | 249,40 | |||
| 30.04.2025 | 21:55:37,682 | 19 | 249,20 | |
| 19 | 249,20 | |||
| 19 | 249,20 | |||
| 30.04.2025 | 21:55:12,812 | 6 | 249,70 | |
| 6 | 249,70 | |||
| 6 | 249,70 | |||
| 30.04.2025 | 21:53:47,736 | 98 | 250,50 | |
| 98 | 250,50 | |||
| 98 | 250,50 | |||
| 30.04.2025 | 21:53:09,779 | 12 | 250,50 | |
| 12 | 250,50 | |||
| 12 | 250,50 | |||
| 30.04.2025 | 21:52:18,674 | 50 | 250,30 | |
| 50 | 250,30 | |||
| 50 | 250,30 | |||
| 30.04.2025 | 21:51:12,455 | 10 | 250,60 | |
| 10 | 250,60 | |||
| 10 | 250,60 | |||
| 30.04.2025 | 21:50:53,868 | 250 | 250,55 | |
| 250 | 250,55 | |||
| 250 | 250,55 | |||
| 30.04.2025 | 21:50:01,025 | 14 | 250,10 | |
| 14 | 250,10 | |||
| 14 | 250,10 | |||
| 30.04.2025 | 21:50:00,872 | 125 | 250,00 | |
| 30 | 250,00 | |||
| 36 | 250,00 | |||
| 125 | 250,00 | |||
| 4 | 250,00 | |||
| 5 | 250,00 | |||
| 10 | 250,00 | |||
| 25 | 250,00 | |||
| 5 | 250,00 | |||
| 10 | 250,00 | |||
| 30.04.2025 | 21:50:00,782 | 40 | 249,90 | |
| 40 | 249,90 | |||
| 40 | 249,90 | |||
| 30.04.2025 | 21:50:00,677 | 17 | 249,85 | |
| 17 | 249,85 | |||
| 17 | 249,85 | |||
| 30.04.2025 | 21:47:24,322 | 1 000 | 249,75 | |
| 1 000 | 249,75 | |||
| 1 000 | 249,75 | |||
| 30.04.2025 | 21:47:17,930 | 8 | 249,60 | |
| 8 | 249,60 | |||
| 8 | 249,60 | |||
| 30.04.2025 | 21:46:39,570 | 15 | 249,45 | |
| 15 | 249,45 | |||
| 15 | 249,45 | |||
| 30.04.2025 | 21:45:17,543 | 6 | 249,00 | |
| 6 | 249,00 | |||
| 6 | 249,00 | |||
| 30.04.2025 | 21:44:29,855 | 150 | 248,75 | |
| 150 | 248,75 | |||
| 150 | 248,75 | |||
| 30.04.2025 | 21:42:36,368 | 200 | 248,80 | |
| 200 | 248,80 | |||
| 200 | 248,80 | |||
| 30.04.2025 | 21:42:06,641 | 42 | 249,00 | |
| 42 | 249,00 | |||
| 42 | 249,00 | |||
| 30.04.2025 | 21:41:00,637 | 50 | 249,15 | |
| 20 | 249,15 | |||
| 30 | 249,15 | |||
| 50 | 249,15 | |||
| 30.04.2025 | 21:40:35,004 | 27 | 248,80 | |
| 27 | 248,80 | |||
| 27 | 248,80 | |||
| 30.04.2025 | 21:40:05,133 | 181 | 248,80 | |
| 181 | 248,80 | |||
| 181 | 248,80 | |||
| 30.04.2025 | 21:39:00,075 | 15 | 249,40 | |
| 15 | 249,40 | |||
| 15 | 249,40 | |||
| 30.04.2025 | 21:38:44,091 | 120 | 249,15 | |
| 120 | 249,15 | |||
| 120 | 249,15 | |||
| 30.04.2025 | 21:34:07,892 | 425 | 248,75 | |
| 425 | 248,75 | |||
| 425 | 248,75 | |||
| 30.04.2025 | 21:29:32,267 | 8 | 248,35 | |
| 8 | 248,35 | |||
| 8 | 248,35 | |||
| 30.04.2025 | 21:29:23,307 | 38 | 248,45 | |
| 38 | 248,45 | |||
| 38 | 248,45 | |||
| 30.04.2025 | 21:29:10,597 | 52 | 248,55 | |
| 52 | 248,55 | |||
| 52 | 248,55 | |||
| 30.04.2025 | 21:24:09,359 | 100 | 248,25 | |
| 100 | 248,25 | |||
| 100 | 248,25 | |||
| 30.04.2025 | 21:24:07,422 | 40 | 248,50 | |
| 40 | 248,50 | |||
| 40 | 248,50 | |||
| 30.04.2025 | 21:24:07,292 | 1 000 | 248,50 | |
| 1 000 | 248,50 | |||
| 1 000 | 248,50 | |||
| 30.04.2025 | 21:22:56,935 | 15 | 248,80 | |
| 15 | 248,80 | |||
| 15 | 248,80 | |||
| 30.04.2025 | 21:22:04,641 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 30.04.2025 | 21:20:22,947 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 30.04.2025 | 21:20:21,538 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 30.04.2025 | 21:19:54,535 | 150 | 248,30 | |
| 150 | 248,30 | |||
| 150 | 248,30 | |||
| 30.04.2025 | 21:19:15,779 | 1 000 | 248,65 | |
| 1 000 | 248,65 | |||
| 1 000 | 248,65 | |||
| 30.04.2025 | 21:18:00,829 | 1 000 | 248,35 | |
| 1 000 | 248,35 | |||
| 1 000 | 248,35 | |||
| 30.04.2025 | 21:16:49,172 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 30.04.2025 | 21:16:12,437 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 30.04.2025 | 21:14:52,622 | 30 | 248,15 | |
| 30 | 248,15 | |||
| 30 | 248,15 | |||
| 30.04.2025 | 21:14:34,391 | 25 | 248,25 | |
| 25 | 248,25 | |||
| 25 | 248,25 | |||
| 30.04.2025 | 21:13:54,392 | 15 | 248,10 | |
| 15 | 248,10 | |||
| 15 | 248,10 | |||
| 30.04.2025 | 21:13:54,344 | 25 | 248,10 | |
| 25 | 248,10 | |||
| 25 | 248,10 | |||
| 30.04.2025 | 21:12:04,245 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 30.04.2025 | 21:11:50,918 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 30.04.2025 | 21:11:25,773 | 82 | 247,50 | |
| 82 | 247,50 | |||
| 82 | 247,50 | |||
| 30.04.2025 | 21:11:13,701 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 30.04.2025 | 21:08:04,525 | 40 | 246,85 | |
| 40 | 246,85 | |||
| 40 | 246,85 | |||
| 30.04.2025 | 21:07:27,223 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 30.04.2025 | 21:05:53,978 | 8 | 247,20 | |
| 8 | 247,20 | |||
| 8 | 247,20 | |||
| 30.04.2025 | 21:05:46,386 | 140 | 246,75 | |
| 140 | 246,75 | |||
| 140 | 246,75 | |||
| 30.04.2025 | 21:05:43,777 | 1 000 | 246,95 | |
| 1 000 | 246,95 | |||
| 1 000 | 246,95 | |||
| 30.04.2025 | 21:04:26,276 | 1 000 | 246,80 | |
| 1 000 | 246,80 | |||
| 1 000 | 246,80 | |||
| 30.04.2025 | 21:04:23,940 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 30.04.2025 | 20:59:31,750 | 15 | 245,60 | |
| 15 | 245,60 | |||
| 15 | 245,60 | |||
| 30.04.2025 | 20:59:12,806 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 30.04.2025 | 20:57:07,502 | 21 | 246,10 | |
| 21 | 246,10 | |||
| 21 | 246,10 | |||
| 30.04.2025 | 20:56:09,220 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 30.04.2025 | 20:55:33,126 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 30.04.2025 | 20:55:32,228 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 30.04.2025 | 20:55:10,141 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 30.04.2025 | 20:55:09,684 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 30.04.2025 | 20:52:27,218 | 20 | 246,35 | |
| 20 | 246,35 | |||
| 20 | 246,35 | |||
| 30.04.2025 | 20:51:14,266 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 30.04.2025 | 20:50:46,193 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 30.04.2025 | 20:50:10,159 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 30.04.2025 | 20:49:26,311 | 57 | 246,20 | |
| 57 | 246,20 | |||
| 57 | 246,20 | |||
| 30.04.2025 | 20:48:48,228 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 30.04.2025 | 20:48:34,680 | 30 | 245,95 | |
| 30 | 245,95 | |||
| 30 | 245,95 | |||
| 30.04.2025 | 20:47:14,725 | 25 | 245,55 | |
| 25 | 245,55 | |||
| 25 | 245,55 | |||
| 30.04.2025 | 20:46:21,681 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 30.04.2025 | 20:43:23,137 | 25 | 245,35 | |
| 25 | 245,35 | |||
| 25 | 245,35 | |||
| 30.04.2025 | 20:42:12,341 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 30.04.2025 | 20:41:49,223 | 140 | 244,85 | |
| 40 | 244,85 | |||
| 99 | 244,85 | |||
| 100 | 244,85 | |||
| 41 | 244,85 | |||
| 30.04.2025 | 20:41:49,108 | 50 | 244,85 | |
| 4 | 244,85 | |||
| 10 | 244,85 | |||
| 36 | 244,85 | |||
| 50 | 244,85 | |||
| 30.04.2025 | 20:40:47,591 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 30.04.2025 | 20:39:44,695 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 30.04.2025 | 20:38:22,244 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 30.04.2025 | 20:38:19,332 | 1 | 245,60 | |
| 1 | 245,60 | |||
| 1 | 245,60 | |||
| 30.04.2025 | 20:37:11,186 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 30.04.2025 | 20:36:35,563 | 51 | 245,80 | |
| 51 | 245,80 | |||
| 51 | 245,80 | |||
| 30.04.2025 | 20:36:22,560 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 30.04.2025 | 20:35:26,087 | 100 | 245,95 | |
| 100 | 245,95 | |||
| 100 | 245,95 | |||
| 30.04.2025 | 20:34:12,724 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 30.04.2025 | 20:31:51,314 | 19 | 246,30 | |
| 19 | 246,30 | |||
| 19 | 246,30 | |||
| 30.04.2025 | 20:31:45,461 | 5 | 246,15 | |
| 5 | 246,15 | |||
| 5 | 246,15 | |||
| 30.04.2025 | 20:29:31,565 | 7 | 246,15 | |
| 7 | 246,15 | |||
| 7 | 246,15 | |||
| 30.04.2025 | 20:29:18,807 | 7 | 246,40 | |
| 7 | 246,40 | |||
| 7 | 246,40 | |||
| 30.04.2025 | 20:27:59,611 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 30.04.2025 | 20:25:37,561 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 30.04.2025 | 20:24:57,903 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 30.04.2025 | 20:23:52,598 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 30.04.2025 | 20:23:45,456 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 30.04.2025 | 20:23:38,434 | 50 | 246,60 | |
| 50 | 246,60 | |||
| 50 | 246,60 | |||
| 30.04.2025 | 20:23:02,513 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 30.04.2025 | 20:22:29,754 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 30.04.2025 | 20:22:04,380 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 30.04.2025 | 20:21:15,732 | 100 | 246,70 | |
| 100 | 246,70 | |||
| 100 | 246,70 | |||
| 30.04.2025 | 20:21:04,140 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 30.04.2025 | 20:20:27,152 | 40 | 247,00 | |
| 40 | 247,00 | |||
| 40 | 247,00 | |||
| 30.04.2025 | 20:19:50,825 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 30.04.2025 | 20:19:20,596 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 30.04.2025 | 20:18:46,917 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 30.04.2025 | 20:17:14,133 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 30.04.2025 | 20:16:32,701 | 15 | 246,90 | |
| 15 | 246,90 | |||
| 15 | 246,90 | |||
| 30.04.2025 | 20:13:40,389 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 30.04.2025 | 20:12:01,285 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 30.04.2025 | 20:11:44,466 | 1 | 246,95 | |
| 1 | 246,95 | |||
| 1 | 246,95 | |||
| 30.04.2025 | 20:10:23,137 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 30.04.2025 | 20:10:08,142 | 13 | 246,60 | |
| 13 | 246,60 | |||
| 13 | 246,60 | |||
| 30.04.2025 | 20:09:42,480 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 30.04.2025 | 20:08:34,146 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 30.04.2025 | 20:07:15,092 | 20 | 247,50 | |
| 20 | 247,50 | |||
| 20 | 247,50 | |||
| 30.04.2025 | 20:07:08,595 | 5 | 247,05 | |
| 5 | 247,05 | |||
| 5 | 247,05 | |||
| 30.04.2025 | 20:07:07,019 | 20 | 247,30 | |
| 20 | 247,30 | |||
| 20 | 247,30 | |||
| 30.04.2025 | 20:07:05,383 | 9 | 246,70 | |
| 9 | 246,70 | |||
| 9 | 246,70 | |||
| 30.04.2025 | 20:06:36,085 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 30.04.2025 | 20:03:01,415 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 30.04.2025 | 20:01:58,698 | 2 | 245,95 | |
| 2 | 245,95 | |||
| 2 | 245,95 | |||
| 30.04.2025 | 20:00:17,227 | 3 | 245,95 | |
| 3 | 245,95 | |||
| 3 | 245,95 | |||
| 30.04.2025 | 20:00:02,426 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 30.04.2025 | 19:59:52,969 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 30.04.2025 | 19:58:47,952 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 30.04.2025 | 19:56:38,407 | 84 | 246,20 | |
| 84 | 246,20 | |||
| 84 | 246,20 | |||
| 30.04.2025 | 19:56:30,758 | 1 | 246,25 | |
| 1 | 246,25 | |||
| 1 | 246,25 | |||
| 30.04.2025 | 19:53:41,156 | 30 | 245,65 | |
| 30 | 245,65 | |||
| 30 | 245,65 | |||
| 30.04.2025 | 19:52:13,480 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 30.04.2025 | 19:52:10,579 | 105 | 245,50 | |
| 105 | 245,50 | |||
| 105 | 245,50 | |||
| 30.04.2025 | 19:49:43,830 | 40 | 245,45 | |
| 40 | 245,45 | |||
| 40 | 245,45 | |||
| 30.04.2025 | 19:47:18,047 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 30.04.2025 | 19:46:38,168 | 90 | 245,95 | |
| 90 | 245,95 | |||
| 90 | 245,95 | |||
| 30.04.2025 | 19:46:14,843 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 30.04.2025 | 19:45:18,380 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 30.04.2025 | 19:44:44,678 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 30.04.2025 | 19:42:20,654 | 19 | 245,80 | |
| 19 | 245,80 | |||
| 19 | 245,80 | |||
| 30.04.2025 | 19:41:23,369 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 30.04.2025 | 19:40:45,202 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 30.04.2025 | 19:40:42,999 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 30.04.2025 | 19:40:01,666 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 30.04.2025 | 19:39:55,390 | 2 | 246,00 | |
| 2 | 246,00 | |||
| 2 | 246,00 | |||
| 30.04.2025 | 19:39:39,787 | 3 | 246,05 | |
| 3 | 246,05 | |||
| 3 | 246,05 | |||
| 30.04.2025 | 19:39:25,609 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 30.04.2025 | 19:38:53,481 | 7 | 246,35 | |
| 7 | 246,35 | |||
| 7 | 246,35 | |||
| 30.04.2025 | 19:37:59,587 | 60 | 246,45 | |
| 60 | 246,45 | |||
| 60 | 246,45 | |||
| 30.04.2025 | 19:37:34,775 | 3 | 246,60 | |
| 3 | 246,60 | |||
| 3 | 246,60 | |||
| 30.04.2025 | 19:36:31,568 | 7 | 246,35 | |
| 7 | 246,35 | |||
| 7 | 246,35 | |||
| 30.04.2025 | 19:35:49,360 | 100 | 246,10 | |
| 100 | 246,10 | |||
| 100 | 246,10 | |||
| 30.04.2025 | 19:35:26,405 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 30.04.2025 | 19:34:51,538 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 30.04.2025 | 19:34:38,851 | 11 | 245,85 | |
| 11 | 245,85 | |||
| 11 | 245,85 | |||
| 30.04.2025 | 19:34:19,913 | 1 | 245,65 | |
| 1 | 245,65 | |||
| 1 | 245,65 | |||
| 30.04.2025 | 19:33:33,819 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 30.04.2025 | 19:32:58,283 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 30.04.2025 | 19:32:24,252 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 30.04.2025 | 19:32:19,317 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 30.04.2025 | 19:32:14,039 | 4 | 244,90 | |
| 4 | 244,90 | |||
| 4 | 244,90 | |||
| 30.04.2025 | 19:31:08,050 | 3 | 244,50 | |
| 3 | 244,50 | |||
| 3 | 244,50 | |||
| 30.04.2025 | 19:30:38,270 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 30.04.2025 | 19:28:40,331 | 50 | 244,30 | |
| 50 | 244,30 | |||
| 50 | 244,30 | |||
| 30.04.2025 | 19:26:07,009 | 4 | 243,95 | |
| 4 | 243,95 | |||
| 4 | 243,95 | |||
| 30.04.2025 | 19:25:14,006 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 30.04.2025 | 19:22:57,892 | 2 | 243,80 | |
| 2 | 243,80 | |||
| 2 | 243,80 | |||
| 30.04.2025 | 19:22:40,779 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 30.04.2025 | 19:21:24,325 | 12 | 244,20 | |
| 12 | 244,20 | |||
| 12 | 244,20 | |||
| 30.04.2025 | 19:21:19,754 | 250 | 244,00 | |
| 250 | 244,00 | |||
| 250 | 244,00 | |||
| 30.04.2025 | 19:21:09,190 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 30.04.2025 | 19:19:02,810 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 30.04.2025 | 19:19:01,814 | 50 | 243,60 | |
| 50 | 243,60 | |||
| 50 | 243,60 | |||
| 30.04.2025 | 19:18:47,231 | 3 | 243,90 | |
| 3 | 243,90 | |||
| 3 | 243,90 | |||
| 30.04.2025 | 19:18:38,732 | 40 | 243,90 | |
| 40 | 243,90 | |||
| 40 | 243,90 | |||
| 30.04.2025 | 19:18:01,037 | 55 | 243,60 | |
| 55 | 243,60 | |||
| 55 | 243,60 | |||
| 30.04.2025 | 19:16:44,267 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 30.04.2025 | 19:15:52,720 | 7 | 243,45 | |
| 7 | 243,45 | |||
| 7 | 243,45 | |||
| 30.04.2025 | 19:15:21,594 | 40 | 243,35 | |
| 40 | 243,35 | |||
| 40 | 243,35 | |||
| 30.04.2025 | 19:10:50,048 | 4 | 242,75 | |
| 4 | 242,75 | |||
| 4 | 242,75 | |||
| 30.04.2025 | 19:10:09,702 | 2 | 243,35 | |
| 2 | 243,35 | |||
| 2 | 243,35 | |||
| 30.04.2025 | 19:09:51,191 | 3 | 243,10 | |
| 3 | 243,10 | |||
| 3 | 243,10 | |||
| 30.04.2025 | 19:09:21,153 | 25 | 243,35 | |
| 25 | 243,35 | |||
| 25 | 243,35 | |||
| 30.04.2025 | 19:09:14,963 | 7 | 243,05 | |
| 7 | 243,05 | |||
| 7 | 243,05 | |||
| 30.04.2025 | 19:09:07,619 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 30.04.2025 | 19:09:00,799 | 25 | 243,50 | |
| 25 | 243,50 | |||
| 25 | 243,50 | |||
| 30.04.2025 | 19:05:39,111 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 30.04.2025 | 19:05:25,336 | 45 | 243,90 | |
| 45 | 243,90 | |||
| 45 | 243,90 | |||
| 30.04.2025 | 19:02:12,215 | 13 | 244,65 | |
| 13 | 244,65 | |||
| 13 | 244,65 | |||
| 30.04.2025 | 19:01:56,221 | 25 | 244,60 | |
| 25 | 244,60 | |||
| 25 | 244,60 | |||
| 30.04.2025 | 19:01:33,977 | 1 | 244,65 | |
| 1 | 244,65 | |||
| 1 | 244,65 | |||
| 30.04.2025 | 19:01:10,025 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 30.04.2025 | 18:59:50,690 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 30.04.2025 | 18:57:49,146 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 30.04.2025 | 18:57:21,195 | 25 | 244,00 | |
| 5 | 244,00 | |||
| 20 | 244,00 | |||
| 25 | 244,00 | |||
| 30.04.2025 | 18:53:08,997 | 1 | 244,00 | |
| 1 | 244,00 | |||
| 1 | 244,00 | |||
| 30.04.2025 | 18:52:47,071 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 30.04.2025 | 18:52:06,944 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 30.04.2025 | 18:52:00,926 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 30.04.2025 | 18:50:34,189 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 30.04.2025 | 18:49:52,714 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 30.04.2025 | 18:49:11,442 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 30.04.2025 | 18:48:23,524 | 57 | 243,40 | |
| 57 | 243,40 | |||
| 57 | 243,40 | |||
| 30.04.2025 | 18:48:20,304 | 1 | 243,45 | |
| 1 | 243,45 | |||
| 1 | 243,45 | |||
| 30.04.2025 | 18:48:05,685 | 12 | 243,75 | |
| 12 | 243,75 | |||
| 12 | 243,75 | |||
| 30.04.2025 | 18:47:24,063 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 30.04.2025 | 18:46:47,049 | 8 | 244,10 | |
| 8 | 244,10 | |||
| 8 | 244,10 | |||
| 30.04.2025 | 18:46:19,532 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 30.04.2025 | 18:45:28,820 | 10 | 243,80 | |
| 10 | 243,80 | |||
| 10 | 243,80 | |||
| 30.04.2025 | 18:45:23,723 | 5 | 243,85 | |
| 5 | 243,85 | |||
| 5 | 243,85 | |||
| 30.04.2025 | 18:44:33,261 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 30.04.2025 | 18:43:51,071 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 30.04.2025 | 18:43:10,910 | 1 | 243,90 | |
| 1 | 243,90 | |||
| 1 | 243,90 | |||
| 30.04.2025 | 18:43:02,155 | 5 | 244,10 | |
| 5 | 244,10 | |||
| 5 | 244,10 | |||
| 30.04.2025 | 18:42:47,457 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 30.04.2025 | 18:40:53,319 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 30.04.2025 | 18:39:54,350 | 105 | 243,95 | |
| 105 | 243,95 | |||
| 105 | 243,95 | |||
| 30.04.2025 | 18:39:27,685 | 44 | 243,45 | |
| 44 | 243,45 | |||
| 44 | 243,45 | |||
| 30.04.2025 | 18:39:22,025 | 19 | 243,70 | |
| 19 | 243,70 | |||
| 19 | 243,70 | |||
| 30.04.2025 | 18:39:15,978 | 43 | 243,25 | |
| 43 | 243,25 | |||
| 43 | 243,25 | |||
| 30.04.2025 | 18:37:50,231 | 7 | 243,45 | |
| 7 | 243,45 | |||
| 7 | 243,45 | |||
| 30.04.2025 | 18:37:29,553 | 500 | 243,45 | |
| 500 | 243,45 | |||
| 500 | 243,45 | |||
| 30.04.2025 | 18:37:21,274 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 30.04.2025 | 18:37:08,834 | 100 | 243,30 | |
| 100 | 243,30 | |||
| 100 | 243,30 | |||
| 30.04.2025 | 18:36:26,701 | 10 | 242,70 | |
| 10 | 242,70 | |||
| 10 | 242,70 | |||
| 30.04.2025 | 18:36:04,881 | 1 | 242,65 | |
| 1 | 242,65 | |||
| 1 | 242,65 | |||
| 30.04.2025 | 18:35:08,318 | 2 | 242,65 | |
| 2 | 242,65 | |||
| 2 | 242,65 | |||
| 30.04.2025 | 18:34:38,216 | 1 | 242,45 | |
| 1 | 242,45 | |||
| 1 | 242,45 | |||
| 30.04.2025 | 18:33:41,766 | 2 | 242,50 | |
| 2 | 242,50 | |||
| 2 | 242,50 | |||
| 30.04.2025 | 18:32:56,146 | 3 | 242,90 | |
| 3 | 242,90 | |||
| 3 | 242,90 | |||
| 30.04.2025 | 18:32:55,704 | 5 | 242,65 | |
| 5 | 242,65 | |||
| 5 | 242,65 | |||
| 30.04.2025 | 18:32:23,026 | 7 | 242,95 | |
| 7 | 242,95 | |||
| 7 | 242,95 | |||
| 30.04.2025 | 18:30:56,865 | 7 | 242,90 | |
| 7 | 242,90 | |||
| 7 | 242,90 | |||
| 30.04.2025 | 18:29:31,065 | 81 | 243,15 | |
| 81 | 243,15 | |||
| 81 | 243,15 | |||
| 30.04.2025 | 18:29:01,841 | 20 | 243,35 | |
| 20 | 243,35 | |||
| 20 | 243,35 | |||
| 30.04.2025 | 18:28:23,183 | 3 | 243,40 | |
| 3 | 243,40 | |||
| 3 | 243,40 | |||
| 30.04.2025 | 18:27:55,692 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 30.04.2025 | 18:25:47,918 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 30.04.2025 | 18:24:53,986 | 22 | 243,70 | |
| 22 | 243,70 | |||
| 22 | 243,70 | |||
| 30.04.2025 | 18:24:09,065 | 22 | 244,00 | |
| 22 | 244,00 | |||
| 22 | 244,00 | |||
| 30.04.2025 | 18:22:56,190 | 44 | 244,35 | |
| 44 | 244,35 | |||
| 44 | 244,35 | |||
| 30.04.2025 | 18:22:53,340 | 25 | 244,15 | |
| 25 | 244,15 | |||
| 25 | 244,15 | |||
| 30.04.2025 | 18:22:50,819 | 500 | 244,05 | |
| 500 | 244,05 | |||
| 500 | 244,05 | |||
| 30.04.2025 | 18:21:29,441 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 30.04.2025 | 18:21:16,494 | 60 | 244,15 | |
| 60 | 244,15 | |||
| 60 | 244,15 | |||
| 30.04.2025 | 18:20:51,105 | 3 | 243,70 | |
| 3 | 243,70 | |||
| 3 | 243,70 | |||
| 30.04.2025 | 18:20:34,436 | 120 | 244,00 | |
| 120 | 244,00 | |||
| 120 | 244,00 | |||
| 30.04.2025 | 18:20:31,778 | 1 | 244,05 | |
| 1 | 244,05 | |||
| 1 | 244,05 | |||
| 30.04.2025 | 18:20:11,133 | 9 | 243,85 | |
| 9 | 243,85 | |||
| 4 | 243,85 | |||
| 5 | 243,85 | |||
| 30.04.2025 | 18:20:11,075 | 8 | 243,85 | |
| 1 | 243,85 | |||
| 8 | 243,85 | |||
| 7 | 243,85 | |||
| 30.04.2025 | 18:20:08,581 | 20 | 244,20 | |
| 20 | 244,20 | |||
| 20 | 244,20 | |||
| 30.04.2025 | 18:20:01,936 | 33 | 244,05 | |
| 33 | 244,05 | |||
| 33 | 244,05 | |||
| 30.04.2025 | 18:18:37,654 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 30.04.2025 | 18:17:53,534 | 15 | 244,50 | |
| 15 | 244,50 | |||
| 15 | 244,50 | |||
| 30.04.2025 | 18:16:49,305 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 30.04.2025 | 18:16:49,187 | 100 | 244,05 | |
| 100 | 244,05 | |||
| 100 | 244,05 | |||
| 30.04.2025 | 18:13:38,136 | 45 | 244,70 | |
| 45 | 244,70 | |||
| 45 | 244,70 | |||
| 30.04.2025 | 18:12:26,604 | 2 | 245,20 | |
| 2 | 245,20 | |||
| 2 | 245,20 | |||
| 30.04.2025 | 18:09:53,059 | 4 | 245,35 | |
| 4 | 245,35 | |||
| 4 | 245,35 | |||
| 30.04.2025 | 18:09:48,035 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 30.04.2025 | 18:06:59,840 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 30.04.2025 | 18:05:32,487 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 30.04.2025 | 18:02:49,826 | 12 | 245,40 | |
| 12 | 245,40 | |||
| 12 | 245,40 | |||
| 30.04.2025 | 18:02:46,337 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 30.04.2025 | 18:02:12,531 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 30.04.2025 | 18:02:09,049 | 7 | 245,45 | |
| 7 | 245,45 | |||
| 7 | 245,45 | |||
| 30.04.2025 | 18:01:55,125 | 21 | 245,50 | |
| 21 | 245,50 | |||
| 21 | 245,50 | |||
| 30.04.2025 | 18:01:17,447 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 30.04.2025 | 18:01:12,104 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 20 | 245,95 | |||
| 30.04.2025 | 18:01:09,520 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 30.04.2025 | 18:00:06,117 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 30.04.2025 | 18:00:01,543 | 6 | 245,45 | |
| 6 | 245,45 | |||
| 6 | 245,45 | |||
| 30.04.2025 | 17:58:42,268 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 30.04.2025 | 17:58:19,637 | 15 | 244,55 | |
| 15 | 244,55 | |||
| 15 | 244,55 | |||
| 30.04.2025 | 17:56:42,344 | 2 | 245,40 | |
| 2 | 245,40 | |||
| 2 | 245,40 | |||
| 30.04.2025 | 17:55:58,096 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 30.04.2025 | 17:55:20,950 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 30.04.2025 | 17:54:26,093 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 30.04.2025 | 17:53:27,529 | 6 | 244,80 | |
| 6 | 244,80 | |||
| 6 | 244,80 | |||
| 30.04.2025 | 17:53:27,439 | 45 | 245,00 | |
| 45 | 245,00 | |||
| 45 | 245,00 | |||
| 30.04.2025 | 17:53:24,552 | 29 | 245,10 | |
| 29 | 245,10 | |||
| 29 | 245,10 | |||
| 30.04.2025 | 17:53:08,053 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 30.04.2025 | 17:51:50,707 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 30.04.2025 | 17:51:16,370 | 5 | 246,05 | |
| 5 | 246,05 | |||
| 5 | 246,05 | |||
| 30.04.2025 | 17:51:07,664 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 30.04.2025 | 17:50:56,628 | 4 | 246,25 | |
| 4 | 246,25 | |||
| 4 | 246,25 | |||
| 30.04.2025 | 17:50:38,411 | 3 | 245,70 | |
| 3 | 245,70 | |||
| 3 | 245,70 | |||
| 30.04.2025 | 17:50:19,165 | 105 | 246,15 | |
| 105 | 246,15 | |||
| 105 | 246,15 | |||
| 30.04.2025 | 17:49:30,626 | 30 | 246,45 | |
| 30 | 246,45 | |||
| 30 | 246,45 | |||
| 30.04.2025 | 17:47:49,916 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 30.04.2025 | 17:47:13,664 | 50 | 246,60 | |
| 50 | 246,60 | |||
| 50 | 246,60 | |||
| 30.04.2025 | 17:47:11,675 | 16 | 246,95 | |
| 16 | 246,95 | |||
| 16 | 246,95 | |||
| 30.04.2025 | 17:44:15,831 | 40 | 246,00 | |
| 40 | 246,00 | |||
| 40 | 246,00 | |||
| 30.04.2025 | 17:42:08,819 | 5 | 246,10 | |
| 5 | 246,10 | |||
| 5 | 246,10 | |||
| 30.04.2025 | 17:41:59,198 | 6 | 246,00 | |
| 6 | 246,00 | |||
| 6 | 246,00 | |||
| 30.04.2025 | 17:41:11,868 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 30.04.2025 | 17:40:53,657 | 2 | 245,85 | |
| 2 | 245,85 | |||
| 2 | 245,85 | |||
| 30.04.2025 | 17:40:51,830 | 1 | 246,10 | |
| 1 | 246,10 | |||
| 1 | 246,10 | |||
| 30.04.2025 | 17:40:29,703 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 30.04.2025 | 17:40:20,738 | 1 | 246,30 | |
| 1 | 246,30 | |||
| 1 | 246,30 | |||
| 30.04.2025 | 17:40:03,222 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 30.04.2025 | 17:39:16,638 | 2 | 245,65 | |
| 2 | 245,65 | |||
| 2 | 245,65 | |||
| 30.04.2025 | 17:38:16,177 | 19 | 245,50 | |
| 10 | 245,50 | |||
| 9 | 245,50 | |||
| 19 | 245,50 | |||
| 30.04.2025 | 17:38:14,147 | 1 | 245,55 | |
| 1 | 245,55 | |||
| 1 | 245,55 | |||
| 30.04.2025 | 17:38:08,140 | 1 | 245,40 | |
| 1 | 245,40 | |||
| 1 | 245,40 | |||
| 30.04.2025 | 17:37:21,603 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 30.04.2025 | 17:37:19,288 | 5 | 245,65 | |
| 5 | 245,65 | |||
| 5 | 245,65 | |||
| 30.04.2025 | 17:37:12,744 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 30.04.2025 | 17:36:01,913 | 1 | 245,90 | |
| 1 | 245,90 | |||
| 1 | 245,90 | |||
| 30.04.2025 | 17:35:09,086 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 30.04.2025 | 17:34:59,012 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 30.04.2025 | 17:34:00,916 | 2 | 246,10 | |
| 2 | 246,10 | |||
| 2 | 246,10 | |||
| 30.04.2025 | 17:32:25,017 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 30.04.2025 | 17:31:41,723 | 113 | 246,75 | |
| 113 | 246,75 | |||
| 113 | 246,75 | |||
| 30.04.2025 | 17:31:01,183 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 30.04.2025 | 17:30:21,245 | 352 | 246,20 | |
| 352 | 246,20 | |||
| 352 | 246,20 | |||
| 30.04.2025 | 17:29:54,564 | 3 | 246,20 | |
| 3 | 246,20 | |||
| 3 | 246,20 | |||
| 30.04.2025 | 17:29:29,799 | 1 | 246,55 | |
| 1 | 246,55 | |||
| 1 | 246,55 | |||
| 30.04.2025 | 17:29:03,828 | 40 | 246,80 | |
| 40 | 246,80 | |||
| 40 | 246,80 | |||
| 30.04.2025 | 17:29:00,624 | 15 | 246,65 | |
| 15 | 246,65 | |||
| 15 | 246,65 | |||
| 30.04.2025 | 17:28:50,378 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 30.04.2025 | 17:28:33,654 | 8 | 246,65 | |
| 8 | 246,65 | |||
| 8 | 246,65 | |||
| 30.04.2025 | 17:28:32,449 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 490,00
Ask: 1 492,00
Umsatz: 139 586 TEUR -
Nvidia Corp.
Bid: 96,02 / Ask: 96,12
Umsatz: 39 706 TEUR -
Deutsche Bank AG
Bid: 23,09 / Ask: 23,13
Umsatz: 28 391 TEUR -
Mercedes-Benz Group AG
Bid: 52,67 / Ask: 53,06
Umsatz: 23 733 TEUR -
Allianz SE
Bid: 365,00 / Ask: 365,50
Umsatz: 22 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00