Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5075
3324
1722,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 13:31:40,990 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:31:25,586 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:31:23,925 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:31:17,404 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:31:09,980 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 16.05.2025 | 13:31:06,873 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:30:56,413 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:30:49,163 | 10 | 1 722,50 | |
| 10 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 16.05.2025 | 13:30:48,252 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:30:47,851 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:30:40,406 | 3 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:30:31,853 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:30:29,778 | 13 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 13 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:30:27,529 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:30:06,333 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:30:05,890 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:30:01,580 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:29:54,007 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:29:14,361 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:29:14,275 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:29:13,471 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:29:11,864 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:28:43,078 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:28:26,784 | 1 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 16.05.2025 | 13:28:23,369 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 13:28:16,670 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 16.05.2025 | 13:28:14,788 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:28:10,811 | 27 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 23 | 1 723,50 | |||
| 27 | 1 723,50 | |||
| 16.05.2025 | 13:28:05,888 | 50 | 1 723,00 | |
| 25 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 3 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 20 | 1 723,00 | |||
| 16.05.2025 | 13:28:05,756 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:27:57,842 | 4 | 1 723,00 | |
| 4 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 16.05.2025 | 13:27:54,820 | 30 | 1 722,50 | |
| 30 | 1 722,50 | |||
| 30 | 1 722,50 | |||
| 16.05.2025 | 13:27:54,145 | 12 | 1 722,50 | |
| 12 | 1 722,50 | |||
| 12 | 1 722,50 | |||
| 16.05.2025 | 13:27:51,030 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:27:47,496 | 23 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 16 | 1 722,00 | |||
| 23 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 16.05.2025 | 13:27:44,983 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:27:33,508 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:27:28,894 | 7 | 1 720,50 | |
| 7 | 1 720,50 | |||
| 7 | 1 720,50 | |||
| 16.05.2025 | 13:27:19,977 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 13:27:19,775 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:27:17,477 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:27:03,975 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 13:26:53,648 | 58 | 1 717,50 | |
| 9 | 1 717,50 | |||
| 49 | 1 717,50 | |||
| 58 | 1 717,50 | |||
| 16.05.2025 | 13:26:51,030 | 46 | 1 718,00 | |
| 46 | 1 718,00 | |||
| 46 | 1 718,00 | |||
| 16.05.2025 | 13:26:50,652 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 13:26:44,910 | 121 | 1 719,50 | |
| 99 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 21 | 1 719,50 | |||
| 120 | 1 719,50 | |||
| 16.05.2025 | 13:26:27,853 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:26:24,887 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 16.05.2025 | 13:26:24,643 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16.05.2025 | 13:26:21,528 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:26:17,325 | 14 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 8 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 16.05.2025 | 13:25:43,360 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:25:40,379 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 13:25:23,663 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:25:23,564 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:25:18,613 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:25:13,158 | 10 | 1 720,00 | |
| 10 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 13:25:10,089 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:25:04,781 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:25:04,435 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:25:00,028 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:24:58,217 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 13:24:53,779 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:24:48,758 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 13:24:46,732 | 10 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 13:24:46,539 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:24:46,284 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:24:45,913 | 2 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 16.05.2025 | 13:24:45,567 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:24:42,411 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:24:42,001 | 12 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 12 | 1 720,00 | |||
| 10 | 1 720,00 | |||
| 16.05.2025 | 13:24:33,552 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:24:32,495 | 4 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 16.05.2025 | 13:24:32,450 | 5 | 1 720,00 | |
| 5 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 16.05.2025 | 13:24:32,063 | 64 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 7 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 35 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 8 | 1 719,00 | |||
| 16.05.2025 | 13:22:43,053 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:22:36,099 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 16.05.2025 | 13:22:33,783 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 16.05.2025 | 13:22:30,833 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 16.05.2025 | 13:22:27,026 | 20 | 1 722,00 | |
| 20 | 1 722,00 | |||
| 20 | 1 722,00 | |||
| 16.05.2025 | 13:22:21,720 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:22:19,854 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:22:18,436 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:22:06,261 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:22:05,559 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 13:22:03,568 | 6 | 1 722,50 | |
| 6 | 1 722,50 | |||
| 6 | 1 722,50 | |||
| 16.05.2025 | 13:22:01,925 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:21:44,904 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:21:44,560 | 5 | 1 722,50 | |
| 5 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 16.05.2025 | 13:21:44,213 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:21:36,499 | 2 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 2 | 1 722,50 | |||
| 16.05.2025 | 13:21:34,483 | 8 | 1 722,50 | |
| 8 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 16.05.2025 | 13:21:34,137 | 36 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 2 | 1 723,00 | |||
| 27 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 30 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 4 | 1 723,00 | |||
| 16.05.2025 | 13:20:23,177 | 50 | 1 723,00 | |
| 50 | 1 723,00 | |||
| 50 | 1 723,00 | |||
| 16.05.2025 | 13:20:10,147 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:20:05,719 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:20:01,193 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:19:55,081 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:19:42,992 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:19:33,424 | 4 | 1 722,50 | |
| 4 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 16.05.2025 | 13:19:33,355 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:19:23,044 | 1 | 1 722,50 | |
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 16.05.2025 | 13:19:18,870 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:19:14,012 | 25 | 1 722,00 | |
| 25 | 1 722,00 | |||
| 25 | 1 722,00 | |||
| 16.05.2025 | 13:19:12,405 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:18:55,080 | 2 | 1 722,00 | |
| 2 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 16.05.2025 | 13:18:43,318 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:18:23,498 | 10 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:18:23,408 | 50 | 1 722,00 | |
| 50 | 1 722,00 | |||
| 50 | 1 722,00 | |||
| 16.05.2025 | 13:18:21,990 | 6 | 1 722,00 | |
| 6 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 16.05.2025 | 13:18:21,698 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 2 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:18:17,840 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 13:18:13,816 | 3 | 1 722,50 | |
| 3 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 16.05.2025 | 13:18:08,309 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:18:07,816 | 5 | 1 721,00 | |
| 5 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 16.05.2025 | 13:18:07,706 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:18:06,136 | 4 | 1 721,00 | |
| 4 | 1 721,00 | |||
| 4 | 1 721,00 | |||
| 16.05.2025 | 13:18:02,856 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:18:02,411 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:17:57,768 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:17:57,037 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:17:52,108 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:17:49,295 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:17:44,561 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:17:36,520 | 17 | 1 720,50 | |
| 12 | 1 720,50 | |||
| 17 | 1 720,50 | |||
| 4 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:17:16,662 | 391 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 381 | 1 717,00 | |||
| 391 | 1 717,00 | |||
| 16.05.2025 | 13:17:05,348 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:17:05,212 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:17:04,516 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:17:00,897 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:16:58,037 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:16:57,379 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:16:52,741 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:49,035 | 3 | 1 722,00 | |
| 3 | 1 722,00 | |||
| 3 | 1 722,00 | |||
| 16.05.2025 | 13:16:42,388 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:40,793 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:28,532 | 10 | 1 722,00 | |
| 10 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:16:21,274 | 12 | 1 722,00 | |
| 12 | 1 722,00 | |||
| 12 | 1 722,00 | |||
| 16.05.2025 | 13:16:16,737 | 1 | 1 722,00 | |
| 1 | 1 722,00 | |||
| 1 | 1 722,00 | |||
| 16.05.2025 | 13:16:15,395 | 3 | 1 721,50 | |
| 3 | 1 721,50 | |||
| 3 | 1 721,50 | |||
| 16.05.2025 | 13:16:09,606 | 10 | 1 721,50 | |
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 16.05.2025 | 13:16:00,236 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:15:59,462 | 5 | 1 721,50 | |
| 5 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 16.05.2025 | 13:15:59,341 | 4 | 1 722,00 | |
| 4 | 1 722,00 | |||
| 4 | 1 722,00 | |||
| 16.05.2025 | 13:15:46,860 | 51 | 1 722,00 | |
| 35 | 1 722,00 | |||
| 21 | 1 722,00 | |||
| 30 | 1 722,00 | |||
| 6 | 1 722,00 | |||
| 10 | 1 722,00 | |||
| 16.05.2025 | 13:15:45,220 | 190 | 1 721,00 | |
| 190 | 1 721,00 | |||
| 190 | 1 721,00 | |||
| 16.05.2025 | 13:15:40,237 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,481 | 21 | 1 721,00 | |
| 21 | 1 721,00 | |||
| 21 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,426 | 33 | 1 721,00 | |
| 33 | 1 721,00 | |||
| 33 | 1 721,00 | |||
| 16.05.2025 | 13:15:38,331 | 80 | 1 720,50 | |
| 80 | 1 720,50 | |||
| 30 | 1 720,50 | |||
| 49 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:15:26,608 | 50 | 1 720,50 | |
| 50 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 16.05.2025 | 13:15:24,411 | 2 | 1 720,50 | |
| 2 | 1 720,50 | |||
| 2 | 1 720,50 | |||
| 16.05.2025 | 13:15:22,487 | 8 | 1 720,50 | |
| 8 | 1 720,50 | |||
| 8 | 1 720,50 | |||
| 16.05.2025 | 13:15:21,592 | 1 | 1 721,50 | |
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 16.05.2025 | 13:15:15,962 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:15:06,093 | 3 | 1 720,50 | |
| 3 | 1 720,50 | |||
| 3 | 1 720,50 | |||
| 16.05.2025 | 13:14:57,453 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:14:48,118 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:14:46,334 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:14:45,234 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:14:36,933 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:14:30,846 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 13:14:27,383 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:14:24,143 | 27 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 25 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 18 | 1 719,50 | |||
| 16.05.2025 | 13:13:39,214 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 13:13:39,169 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 13:13:39,041 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:13:37,187 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:13:33,772 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 13:13:23,639 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:13:19,843 | 2 | 1 719,50 | |
| 2 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:13:03,024 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:12:59,285 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:12:47,601 | 19 | 1 719,50 | |
| 19 | 1 719,50 | |||
| 19 | 1 719,50 | |||
| 16.05.2025 | 13:12:43,709 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 13:12:43,347 | 15 | 1 718,50 | |
| 15 | 1 718,50 | |||
| 5 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 13:12:43,180 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:43,028 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:37,929 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:37,880 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 13:12:36,976 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:30,061 | 25 | 1 719,00 | |
| 25 | 1 719,00 | |||
| 25 | 1 719,00 | |||
| 16.05.2025 | 13:12:16,756 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:16,563 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 4 | 1 719,00 | |||
| 16.05.2025 | 13:12:11,822 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:02,563 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:12:01,256 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 13:11:58,845 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:11:57,648 | 6 | 1 719,00 | |
| 6 | 1 719,00 | |||
| 6 | 1 719,00 | |||
| 16.05.2025 | 13:11:57,602 | 12 | 1 719,00 | |
| 12 | 1 719,00 | |||
| 12 | 1 719,00 | |||
| 16.05.2025 | 13:11:56,065 | 4 | 1 719,00 | |
| 4 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:11:47,223 | 599 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 599 | 1 719,00 | |||
| 598 | 1 719,00 | |||
| 16.05.2025 | 13:11:41,320 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 13:11:37,044 | 52 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 52 | 1 719,50 | |||
| 16.05.2025 | 13:11:32,022 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:27,148 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:24,323 | 10 | 1 718,50 | |
| 7 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 13:11:24,229 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:11:23,046 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:16,616 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:11:16,083 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:11,354 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:11:10,719 | 76 | 1 719,50 | |
| 10 | 1 719,50 | |||
| 8 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 56 | 1 719,50 | |||
| 70 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 16.05.2025 | 13:10:20,366 | 50 | 1 719,50 | |
| 50 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 13:10:15,905 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 13:10:14,015 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:10:07,512 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 13:10:05,057 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:09:57,721 | 36 | 1 720,00 | |
| 2 | 1 720,00 | |||
| 9 | 1 720,00 | |||
| 25 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 11 | 1 720,00 | |||
| 23 | 1 720,00 | |||
| 16.05.2025 | 13:09:11,024 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:09:07,831 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:09:07,772 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 13:09:03,219 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 13:09:02,084 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:08:49,818 | 3 | 1 721,00 | |
| 3 | 1 721,00 | |||
| 3 | 1 721,00 | |||
| 16.05.2025 | 13:08:48,793 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:08:46,886 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 13:08:41,870 | 1 | 1 720,50 | |
| 1 | 1 720,50 | |||
| 1 | 1 720,50 | |||
| 16.05.2025 | 13:08:38,003 | 15 | 1 721,00 | |
| 15 | 1 721,00 | |||
| 15 | 1 721,00 | |||
| 16.05.2025 | 13:08:36,431 | 10 | 1 721,00 | |
| 10 | 1 721,00 | |||
| 10 | 1 721,00 | |||
| 16.05.2025 | 13:08:32,315 | 2 | 1 721,00 | |
| 2 | 1 721,00 | |||
| 2 | 1 721,00 | |||
| 16.05.2025 | 13:08:30,805 | 1 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 1 | 1 721,00 | |||
| 16.05.2025 | 13:08:29,710 | 6 | 1 721,00 | |
| 1 | 1 721,00 | |||
| 5 | 1 721,00 | |||
| 6 | 1 721,00 | |||
| 16.05.2025 | 13:08:24,746 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 16.05.2025 | 13:08:24,366 | 50 | 1 720,50 | |
| 8 | 1 720,50 | |||
| 50 | 1 720,50 | |||
| 42 | 1 720,50 | |||
| 16.05.2025 | 13:08:22,658 | 5 | 1 720,50 | |
| 5 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 13:08:09,943 | 11 | 1 720,50 | |
| 11 | 1 720,50 | |||
| 6 | 1 720,50 | |||
| 5 | 1 720,50 | |||
| 16.05.2025 | 13:08:09,531 | 50 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 23 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 8 | 1 720,00 | |||
| 16.05.2025 | 13:08:09,440 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:08:09,280 | 50 | 1 720,00 | |
| 50 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:08:09,117 | 50 | 1 720,00 | |
| 20 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 27 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:08:08,975 | 54 | 1 720,00 | |
| 4 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 19 | 1 720,00 | |||
| 16.05.2025 | 13:07:51,256 | 50 | 1 720,00 | |
| 30 | 1 720,00 | |||
| 20 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:07:50,756 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:07:48,244 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 16.05.2025 | 13:07:41,905 | 20 | 1 719,00 | |
| 20 | 1 719,00 | |||
| 20 | 1 719,00 | |||
| 16.05.2025 | 13:07:40,046 | 5 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 16.05.2025 | 13:07:35,644 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:07:29,217 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:07:28,917 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:07:23,240 | 3 | 1 719,50 | |
| 3 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 16.05.2025 | 13:07:15,533 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:07:11,663 | 5 | 1 719,00 | |
| 5 | 1 719,00 | |||
| 5 | 1 719,00 | |||
| 16.05.2025 | 13:07:11,113 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 13:07:09,406 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 13:06:53,848 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 13:06:50,998 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:06:36,819 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:06:30,065 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:06:25,712 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 13:06:24,729 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:06:03,693 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:05:58,094 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:05:55,350 | 9 | 1 718,50 | |
| 9 | 1 718,50 | |||
| 9 | 1 718,50 | |||
| 16.05.2025 | 13:05:42,632 | 30 | 1 719,50 | |
| 30 | 1 719,50 | |||
| 30 | 1 719,50 | |||
| 16.05.2025 | 13:05:39,145 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 13:05:35,298 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 13:05:34,624 | 7 | 1 719,50 | |
| 7 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 16.05.2025 | 13:05:28,398 | 16 | 1 719,00 | |
| 16 | 1 719,00 | |||
| 16 | 1 719,00 | |||
| 16.05.2025 | 13:05:24,382 | 50 | 1 719,00 | |
| 50 | 1 719,00 | |||
| 50 | 1 719,00 | |||
| 16.05.2025 | 13:05:21,673 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 13:05:17,173 | 177 | 1 719,50 | |
| 25 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 2 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 71 | 1 719,50 | |||
| 3 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 7 | 1 719,50 | |||
| 100 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 23 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 16.05.2025 | 13:05:11,931 | 68 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 2 | 1 720,00 | |||
| 4 | 1 720,00 | |||
| 5 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 15 | 1 720,00 | |||
| 50 | 1 720,00 | |||
| 16.05.2025 | 13:02:49,857 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 16.05.2025 | 13:02:48,707 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:02:35,048 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 13:02:25,878 | 37 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 4 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 30 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 13:01:24,947 | 70 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 20 | 1 715,50 | |||
| 70 | 1 715,50 | |||
| 16.05.2025 | 13:01:11,015 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 13:01:08,646 | 4 | 1 715,50 | |
| 4 | 1 715,50 | |||
| 4 | 1 715,50 | |||
| 16.05.2025 | 13:00:48,367 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 13:00:37,956 | 56 | 1 717,00 | |
| 56 | 1 717,00 | |||
| 56 | 1 717,00 | |||
| 16.05.2025 | 13:00:34,574 | 23 | 1 716,50 | |
| 18 | 1 716,50 | |||
| 23 | 1 716,50 | |||
| 5 | 1 716,50 | |||
| 16.05.2025 | 13:00:34,505 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 16.05.2025 | 13:00:31,876 | 8 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 7 | 1 715,50 | |||
| 8 | 1 715,50 | |||
| 16.05.2025 | 12:59:57,854 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 12:59:48,898 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 16.05.2025 | 12:59:20,520 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:59:09,960 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 12:59:02,383 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16.05.2025 | 12:58:51,651 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:58:36,165 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 12:58:26,625 | 28 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 27 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 27 | 1 716,00 | |||
| 16.05.2025 | 12:57:36,595 | 50 | 1 716,00 | |
| 50 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 16.05.2025 | 12:57:31,395 | 11 | 1 716,00 | |
| 11 | 1 716,00 | |||
| 11 | 1 716,00 | |||
| 16.05.2025 | 12:57:19,404 | 10 | 1 716,50 | |
| 10 | 1 716,50 | |||
| 10 | 1 716,50 | |||
| 16.05.2025 | 12:57:17,938 | 25 | 1 716,50 | |
| 25 | 1 716,50 | |||
| 25 | 1 716,50 | |||
| 16.05.2025 | 12:57:06,637 | 250 | 1 716,50 | |
| 250 | 1 716,50 | |||
| 250 | 1 716,50 | |||
| 16.05.2025 | 12:56:49,373 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 16.05.2025 | 12:56:49,330 | 50 | 1 716,50 | |
| 50 | 1 716,50 | |||
| 50 | 1 716,50 | |||
| 16.05.2025 | 12:56:47,641 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 12:56:22,154 | 5 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 5 | 1 716,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 13:31:53
Letzte Aktualisierung:
16.05.2025 @ 13:31:53