Tradegate Exchange

PayPal Holdings Inc.

638

584

62.79

Date	Time	Volume	Order Volume	Price
08/05/2025	21:59:22.921	40		62.79
			40	62.79
			40	62.79
08/05/2025	21:55:58.208	100		62.78
			100	62.78
			100	62.78
08/05/2025	21:55:53.904	27		62.82
			27	62.82
			27	62.82
08/05/2025	21:54:08.037	4		62.87
			4	62.87
			4	62.87
08/05/2025	21:50:06.986	51		62.90
			51	62.90
			51	62.90
08/05/2025	21:50:06.914	50		63.00
			50	63.00
			50	63.00
08/05/2025	21:49:17.767	79		63.09
			79	63.09
			79	63.09
08/05/2025	21:45:42.326	20		63.06
			20	63.06
			20	63.06
08/05/2025	21:45:00.622	50		63.08
			50	63.08
			50	63.08
08/05/2025	21:43:14.694	8		63.09
			8	63.09
			8	63.09
08/05/2025	21:42:33.157	2		63.16
			2	63.16
			2	63.16
08/05/2025	21:42:27.833	100		63.16
			100	63.16
			100	63.16
08/05/2025	21:37:14.752	900		63.15
			900	63.15
			900	63.15
08/05/2025	21:37:01.108	10		63.18
			10	63.18
			10	63.18
08/05/2025	21:36:53.063	17		63.10
			17	63.10
			17	63.10
08/05/2025	21:36:25.594	20		63.13
			20	63.13
			20	63.13
08/05/2025	21:35:20.309	100		63.28
			100	63.28
			100	63.28
08/05/2025	21:35:11.869	10		63.26
			10	63.26
			10	63.26
08/05/2025	21:30:02.359	1		63.22
			1	63.22
			1	63.22
08/05/2025	21:29:30.461	50		63.16
			50	63.16
			50	63.16
08/05/2025	21:28:44.223	87		63.13
			87	63.13
			87	63.13
08/05/2025	21:27:08.056	6		63.17
			6	63.17
			6	63.17
08/05/2025	21:25:56.733	9		63.10
			9	63.10
			9	63.10
08/05/2025	21:25:53.914	3		63.16
			3	63.16
			3	63.16
08/05/2025	21:23:06.004	2 000		63.04
			2 000	63.04
			2 000	63.04
08/05/2025	21:21:57.473	50		63.03
			50	63.03
			50	63.03
08/05/2025	21:21:41.594	322		63.00
			10	63.00
			13	63.00
			16	63.00
			50	63.00
			50	63.00
			50	63.00
			322	63.00
			1	63.00
			12	63.00
			120	63.00
08/05/2025	21:20:31.357	110		62.98
			110	62.98
			110	62.98
08/05/2025	21:19:16.301	50		62.96
			50	62.96
			50	62.96
08/05/2025	21:19:13.141	150		62.89
			150	62.89
			150	62.89
08/05/2025	21:17:49.972	16		62.87
			16	62.87
			16	62.87
08/05/2025	21:13:38.765	24		62.86
			24	62.86
			24	62.86
08/05/2025	21:10:42.350	14		62.87
			14	62.87
			14	62.87
08/05/2025	21:07:08.944	10		62.81
			10	62.81
			10	62.81
08/05/2025	21:06:35.580	15		62.85
			15	62.85
			15	62.85
08/05/2025	21:02:33.555	30		62.91
			30	62.91
			30	62.91
08/05/2025	20:59:24.758	35		62.89
			35	62.89
			35	62.89
08/05/2025	20:49:00.994	6		62.87
			6	62.87
			6	62.87
08/05/2025	20:46:23.948	80		62.88
			80	62.88
			80	62.88
08/05/2025	20:45:19.057	25		62.84
			25	62.84
			25	62.84
08/05/2025	20:43:26.907	16		62.89
			16	62.89
			16	62.89
08/05/2025	20:42:48.510	1 587		62.88
			1 587	62.88
			1 587	62.88
08/05/2025	20:42:39.900	10		62.81
			10	62.81
			10	62.81
08/05/2025	20:41:54.745	179		62.80
			179	62.80
			179	62.80
08/05/2025	20:41:40.595	100		62.80
			100	62.80
			100	62.80
08/05/2025	20:40:33.150	1		62.78
			1	62.78
			1	62.78
08/05/2025	20:36:37.497	40		62.79
			40	62.79
			40	62.79
08/05/2025	20:36:31.795	18		62.74
			18	62.74
			18	62.74
08/05/2025	20:34:30.899	8		62.79
			8	62.79
			8	62.79
08/05/2025	20:29:15.789	25		62.76
			25	62.76
			25	62.76
08/05/2025	20:28:35.219	50		62.76
			50	62.76
			50	62.76
08/05/2025	20:28:19.828	50		62.69
			50	62.69
			50	62.69
08/05/2025	20:21:34.973	10		62.77
			10	62.77
			10	62.77
08/05/2025	20:19:27.562	8		62.74
			8	62.74
			8	62.74
08/05/2025	20:16:23.643	4		62.70
			4	62.70
			4	62.70
08/05/2025	20:16:22.559	200		62.69
			15	62.69
			185	62.69
			200	62.69
08/05/2025	20:15:47.068	1		62.69
			1	62.69
			1	62.69
08/05/2025	20:13:04.709	15		62.65
			15	62.65
			15	62.65
08/05/2025	20:10:24.398	30		62.66
			30	62.66
			30	62.66
08/05/2025	20:10:07.820	1		62.66
			1	62.66
			1	62.66
08/05/2025	20:09:57.937	35		62.66
			35	62.66
			35	62.66
08/05/2025	20:07:42.403	145		62.58
			145	62.58
			145	62.58
08/05/2025	20:07:16.317	100		62.64
			100	62.64
			100	62.64
08/05/2025	20:06:03.077	40		62.64
			40	62.64
			40	62.64
08/05/2025	20:02:30.074	1		62.66
			1	62.66
			1	62.66
08/05/2025	20:00:34.655	16		62.63
			16	62.63
			16	62.63
08/05/2025	20:00:02.510	40		62.65
			40	62.65
			40	62.65
08/05/2025	19:54:32.119	2		62.84
			2	62.84
			2	62.84
08/05/2025	19:52:42.556	520		62.80
			520	62.80
			520	62.80
08/05/2025	19:52:35.810	10		62.86
			10	62.86
			10	62.86
08/05/2025	19:52:33.553	16		62.80
			16	62.80
			16	62.80
08/05/2025	19:49:35.648	2 182		62.80
			2 182	62.80
			2 182	62.80
08/05/2025	19:49:00.711	150		62.79
			150	62.79
			150	62.79
08/05/2025	19:48:38.834	100		62.86
			100	62.86
			100	62.86
08/05/2025	19:48:09.197	100		62.85
			100	62.85
			100	62.85
08/05/2025	19:45:24.759	30		62.83
			30	62.83
			30	62.83
08/05/2025	19:42:43.740	8		62.91
			8	62.91
			8	62.91
08/05/2025	19:42:07.506	35		62.93
			35	62.93
			35	62.93
08/05/2025	19:40:31.775	2		62.89
			2	62.89
			2	62.89
08/05/2025	19:40:23.938	3		62.89
			3	62.89
			3	62.89
08/05/2025	19:39:35.681	21		62.99
			21	62.99
			21	62.99
08/05/2025	19:37:52.602	1 000		62.94
			1 000	62.94
			1 000	62.94
08/05/2025	19:36:38.354	5		62.94
			5	62.94
			5	62.94
08/05/2025	19:33:53.191	4		62.96
			4	62.96
			4	62.96
08/05/2025	19:31:38.301	32		62.99
			32	62.99
			32	62.99
08/05/2025	19:31:36.678	10		62.98
			10	62.98
			10	62.98
08/05/2025	19:29:34.045	7		62.97
			7	62.97
			7	62.97
08/05/2025	19:27:08.486	66		62.90
			66	62.90
			66	62.90
08/05/2025	19:23:29.441	30		62.88
			30	62.88
			30	62.88
08/05/2025	19:22:47.226	10		62.85
			10	62.85
			10	62.85
08/05/2025	19:20:38.409	50		62.76
			50	62.76
			50	62.76
08/05/2025	19:19:03.512	250		62.82
			250	62.82
			250	62.82
08/05/2025	19:17:19.274	2		62.72
			2	62.72
			2	62.72
08/05/2025	19:17:19.048	10		62.82
			10	62.82
			10	62.82
08/05/2025	19:14:03.167	10		62.80
			10	62.80
			10	62.80
08/05/2025	19:11:53.687	10		62.81
			10	62.81
			10	62.81
08/05/2025	19:09:48.766	13		62.80
			13	62.80
			13	62.80
08/05/2025	19:08:39.916	30		62.83
			30	62.83
			30	62.83
08/05/2025	19:08:30.516	32		62.85
			32	62.85
			32	62.85
08/05/2025	19:05:40.439	100		62.80
			100	62.80
			100	62.80
08/05/2025	19:04:29.925	1		62.78
			1	62.78
			1	62.78
08/05/2025	19:03:50.457	16		62.77
			16	62.77
			16	62.77
08/05/2025	19:02:53.436	50		62.85
			50	62.85
			50	62.85
08/05/2025	19:01:25.170	10		62.88
			10	62.88
			10	62.88
08/05/2025	19:00:14.680	5		62.85
			5	62.85
			5	62.85
08/05/2025	18:59:55.092	50		62.82
			50	62.82
			50	62.82
08/05/2025	18:58:08.577	1		62.93
			1	62.93
			1	62.93
08/05/2025	18:57:01.814	65		62.91
			65	62.91
			35	62.91
			30	62.91
08/05/2025	18:56:39.103	25		62.82
			25	62.82
			25	62.82
08/05/2025	18:55:59.378	1		62.89
			1	62.89
			1	62.89
08/05/2025	18:55:15.566	25		62.89
			25	62.89
			25	62.89
08/05/2025	18:54:17.672	100		62.87
			100	62.87
			100	62.87
08/05/2025	18:47:57.069	15		62.86
			15	62.86
			15	62.86
08/05/2025	18:47:35.048	25		62.85
			25	62.85
			25	62.85
08/05/2025	18:47:06.059	380		62.85
			380	62.85
			380	62.85
08/05/2025	18:46:55.311	70		62.87
			70	62.87
			70	62.87
08/05/2025	18:46:37.906	25		62.87
			25	62.87
			25	62.87
08/05/2025	18:45:17.670	100		62.85
			100	62.85
			100	62.85
08/05/2025	18:44:37.768	15		62.87
			15	62.87
			15	62.87
08/05/2025	18:44:16.240	25		62.87
			25	62.87
			25	62.87
08/05/2025	18:40:55.656	3		62.82
			3	62.82
			3	62.82
08/05/2025	18:38:39.800	40		62.76
			40	62.76
			40	62.76
08/05/2025	18:37:48.315	1		62.82
			1	62.82
			1	62.82
08/05/2025	18:37:11.283	50		62.79
			50	62.79
			50	62.79
08/05/2025	18:36:41.015	47		62.79
			47	62.79
			47	62.79
08/05/2025	18:35:51.854	150		62.70
			150	62.70
			150	62.70
08/05/2025	18:35:21.218	10		62.76
			10	62.76
			10	62.76
08/05/2025	18:34:18.370	10		62.68
			10	62.68
			10	62.68
08/05/2025	18:33:04.054	18		62.73
			18	62.73
			18	62.73
08/05/2025	18:32:57.375	8		62.76
			8	62.76
			8	62.76
08/05/2025	18:32:19.278	6		62.70
			6	62.70
			6	62.70
08/05/2025	18:31:04.571	100		62.70
			100	62.70
			100	62.70
08/05/2025	18:30:05.743	225		62.67
			225	62.67
			225	62.67
08/05/2025	18:29:21.312	1		62.73
			1	62.73
			1	62.73
08/05/2025	18:28:14.051	5		62.66
			5	62.66
			5	62.66
08/05/2025	18:25:43.500	25		62.69
			25	62.69
			25	62.69
08/05/2025	18:24:50.756	50		62.67
			50	62.67
			50	62.67
08/05/2025	18:22:21.126	100		62.66
			100	62.66
			100	62.66
08/05/2025	18:21:52.053	100		62.68
			100	62.68
			100	62.68
08/05/2025	18:20:03.923	30		62.76
			30	62.76
			30	62.76
08/05/2025	18:19:41.654	20		62.73
			20	62.73
			20	62.73
08/05/2025	18:18:10.952	1 027		62.80
			1 000	62.80
			1 027	62.80
			27	62.80
08/05/2025	18:15:49.461	60		62.70
			60	62.70
			60	62.70
08/05/2025	18:14:26.207	500		62.85
			500	62.85
			500	62.85
08/05/2025	18:13:35.383	80		62.80
			80	62.80
			80	62.80
08/05/2025	18:12:19.189	50		62.72
			50	62.72
			50	62.72
08/05/2025	18:11:50.624	140		62.72
			140	62.72
			140	62.72
08/05/2025	18:11:22.800	6		62.81
			6	62.81
			6	62.81
08/05/2025	18:09:29.732	5		62.71
			5	62.71
			5	62.71
08/05/2025	18:08:51.739	50		62.64
			50	62.64
			50	62.64
08/05/2025	18:08:45.685	100		62.65
			100	62.65
			100	62.65
08/05/2025	18:08:36.435	26		62.56
			26	62.56
			26	62.56
08/05/2025	18:08:32.940	2		62.64
			2	62.64
			2	62.64
08/05/2025	18:05:12.033	5		62.72
			5	62.72
			5	62.72
08/05/2025	18:05:01.512	25		62.72
			25	62.72
			25	62.72
08/05/2025	18:02:51.566	10		62.69
			10	62.69
			10	62.69
08/05/2025	18:02:29.884	1		62.63
			1	62.63
			1	62.63
08/05/2025	18:01:03.592	17		62.64
			17	62.64
			17	62.64
08/05/2025	17:59:47.612	5		62.59
			5	62.59
			5	62.59
08/05/2025	17:59:11.837	20		62.72
			20	62.72
			20	62.72
08/05/2025	17:58:19.002	5		62.58
			5	62.58
			5	62.58
08/05/2025	17:55:32.755	65		62.65
			65	62.65
			65	62.65
08/05/2025	17:54:04.619	2		62.75
			2	62.75
			2	62.75
08/05/2025	17:52:41.059	15		62.83
			15	62.83
			15	62.83
08/05/2025	17:51:18.554	2		62.81
			2	62.81
			2	62.81
08/05/2025	17:50:51.167	1		62.88
			1	62.88
			1	62.88
08/05/2025	17:50:42.704	1		62.83
			1	62.83
			1	62.83
08/05/2025	17:50:06.725	67		62.80
			67	62.80
			67	62.80
08/05/2025	17:49:33.163	300		62.72
			300	62.72
			300	62.72
08/05/2025	17:48:51.308	8		62.71
			8	62.71
			8	62.71
08/05/2025	17:46:50.026	15		62.72
			15	62.72
			15	62.72
08/05/2025	17:46:00.193	3		62.75
			3	62.75
			3	62.75
08/05/2025	17:45:51.854	100		62.76
			100	62.76
			100	62.76
08/05/2025	17:44:36.784	87		62.64
			87	62.64
			87	62.64
08/05/2025	17:44:21.385	4		62.65
			4	62.65
			4	62.65
08/05/2025	17:44:07.136	13		62.74
			13	62.74
			13	62.74
08/05/2025	17:43:57.525	10		62.68
			10	62.68
			10	62.68
08/05/2025	17:43:18.410	5		62.66
			5	62.66
			5	62.66
08/05/2025	17:42:05.338	1		62.59
			1	62.59
			1	62.59
08/05/2025	17:41:57.802	1		62.49
			1	62.49
			1	62.49
08/05/2025	17:41:50.508	40		62.57
			16	62.57
			24	62.57
			40	62.57
08/05/2025	17:41:50.351	30		62.50
			30	62.50
			30	62.50
08/05/2025	17:40:56.469	5		62.39
			5	62.39
			5	62.39
08/05/2025	17:40:50.683	25		62.48
			25	62.48
			25	62.48
08/05/2025	17:40:16.254	4		62.47
			4	62.47
			4	62.47
08/05/2025	17:40:14.150	30		62.39
			30	62.39
			30	62.39
08/05/2025	17:39:56.637	110		62.33
			110	62.33
			110	62.33
08/05/2025	17:38:56.607	5		62.28
			5	62.28
			5	62.28
08/05/2025	17:38:30.267	25		62.28
			25	62.28
			25	62.28
08/05/2025	17:37:16.228	1		62.30
			1	62.30
			1	62.30
08/05/2025	17:37:09.690	1		62.23
			1	62.23
			1	62.23
08/05/2025	17:36:42.070	10		62.25
			10	62.25
			10	62.25
08/05/2025	17:36:20.468	93		62.26
			93	62.26
			93	62.26
08/05/2025	17:36:14.670	8		62.26
			8	62.26
			8	62.26
08/05/2025	17:36:10.053	10		62.32
			10	62.32
			10	62.32
08/05/2025	17:35:46.018	50		62.31
			50	62.31
			50	62.31
08/05/2025	17:35:41.903	45		62.25
			45	62.25
			45	62.25
08/05/2025	17:34:33.461	65		62.30
			65	62.30
			65	62.30
08/05/2025	17:30:30.180	14		62.28
			14	62.28
			14	62.28
08/05/2025	17:30:28.777	30		62.28
			30	62.28
			30	62.28
08/05/2025	17:29:37.935	20		62.34
			20	62.34
			20	62.34
08/05/2025	17:27:41.544	20		62.34
			20	62.34
			20	62.34
08/05/2025	17:26:08.611	130		62.30
			100	62.30
			130	62.30
			30	62.30
08/05/2025	17:24:04.656	9		62.27
			9	62.27
			9	62.27
08/05/2025	17:23:36.190	48		62.24
			48	62.24
			48	62.24
08/05/2025	17:23:21.293	5		62.23
			5	62.23
			5	62.23
08/05/2025	17:23:11.967	60		62.24
			60	62.24
			60	62.24
08/05/2025	17:18:22.211	48		61.91
			48	61.91
			48	61.91
08/05/2025	17:13:47.751	5		61.90
			5	61.90
			5	61.90
08/05/2025	17:12:51.072	85		61.95
			85	61.95
			85	61.95
08/05/2025	17:12:18.237	100		61.97
			100	61.97
			100	61.97
08/05/2025	17:11:08.110	20		61.97
			20	61.97
			20	61.97
08/05/2025	17:07:53.848	12		61.95
			12	61.95
			12	61.95
08/05/2025	17:06:11.561	250		61.92
			250	61.92
			250	61.92
08/05/2025	17:03:38.298	18		61.75
			18	61.75
			18	61.75
08/05/2025	17:02:33.694	30		61.82
			30	61.82
			30	61.82
08/05/2025	17:01:34.725	15		61.96
			15	61.96
			15	61.96
08/05/2025	17:00:40.493	30		61.90
			30	61.90
			30	61.90
08/05/2025	16:59:11.672	88		61.95
			88	61.95
			88	61.95
08/05/2025	16:57:48.435	25		61.77
			25	61.77
			25	61.77
08/05/2025	16:56:21.645	45		61.75
			45	61.75
			45	61.75
08/05/2025	16:54:09.878	69		61.70
			69	61.70
			69	61.70
08/05/2025	16:53:31.823	25		61.96
			25	61.96
			25	61.96
08/05/2025	16:53:21.300	10		61.96
			10	61.96
			10	61.96
08/05/2025	16:51:57.997	17		61.92
			17	61.92
			17	61.92
08/05/2025	16:51:34.133	25		61.88
			25	61.88
			25	61.88
08/05/2025	16:50:31.773	15		61.74
			15	61.74
			15	61.74
08/05/2025	16:49:17.882	20		61.72
			20	61.72
			20	61.72
08/05/2025	16:48:02.917	28		61.74
			28	61.74
			28	61.74
08/05/2025	16:46:59.978	4		61.69
			4	61.69
			4	61.69
08/05/2025	16:44:15.687	1		61.70
			1	61.70
			1	61.70
08/05/2025	16:44:07.059	160		61.70
			160	61.70
			160	61.70
08/05/2025	16:43:31.807	1		61.71
			1	61.71
			1	61.71
08/05/2025	16:42:17.736	1		61.67
			1	61.67
			1	61.67
08/05/2025	16:41:46.989	130		61.76
			130	61.76
			130	61.76
08/05/2025	16:39:00.420	25		61.80
			25	61.80
			25	61.80
08/05/2025	16:38:16.996	3		61.81
			3	61.81
			3	61.81
08/05/2025	16:36:45.616	50		62.00
			50	62.00
			50	62.00
08/05/2025	16:34:47.500	4		62.15
			4	62.15
			4	62.15
08/05/2025	16:33:29.384	4		62.13
			4	62.13
			4	62.13
08/05/2025	16:33:29.336	110		62.13
			110	62.13
			110	62.13
08/05/2025	16:31:32.808	5		62.06
			5	62.06
			5	62.06
08/05/2025	16:28:47.453	500		61.93
			500	61.93
			500	61.93
08/05/2025	16:27:46.102	10		61.84
			10	61.84
			10	61.84
08/05/2025	16:27:19.378	30		61.92
			30	61.92
			30	61.92
08/05/2025	16:26:50.838	100		61.90
			100	61.90
			100	61.90
08/05/2025	16:26:45.898	60		61.89
			60	61.89
			60	61.89
08/05/2025	16:26:18.029	81		61.85
			81	61.85
			81	61.85
08/05/2025	16:25:40.779	2		61.89
			2	61.89
			2	61.89
08/05/2025	16:22:27.088	24		61.83
			24	61.83
			24	61.83
08/05/2025	16:20:51.016	2		61.67
			2	61.67
			2	61.67
08/05/2025	16:19:56.143	40		61.77
			40	61.77
			40	61.77
08/05/2025	16:18:41.658	28		61.78
			28	61.78
			28	61.78
08/05/2025	16:14:52.909	40		61.59
			40	61.59
			40	61.59
08/05/2025	16:14:20.412	20		61.63
			20	61.63
			20	61.63
08/05/2025	16:12:13.327	29		61.53
			29	61.53
			29	61.53
08/05/2025	16:12:05.400	80		61.60
			80	61.60
			80	61.60
08/05/2025	16:09:25.266	3		61.65
			3	61.65
			3	61.65
08/05/2025	16:08:47.651	17		61.72
			17	61.72
			17	61.72
08/05/2025	16:04:47.077	10		61.99
			10	61.99
			10	61.99
08/05/2025	16:04:09.522	1		61.99
			1	61.99
			1	61.99
08/05/2025	16:04:02.778	1		61.92
			1	61.92
			1	61.92
08/05/2025	16:02:52.326	188		62.00
			188	62.00
			188	62.00
08/05/2025	16:02:47.572	2 000		62.00
			2 000	62.00
			487	62.00
			145	62.00
			1 000	62.00
			35	62.00
			10	62.00
			80	62.00
			100	62.00
			63	62.00
			80	62.00
08/05/2025	16:02:02.053	305		61.90
			100	61.90
			180	61.90
			305	61.90
			25	61.90
08/05/2025	16:00:31.847	40		61.85
			40	61.85
			40	61.85
08/05/2025	16:00:05.091	1		61.81
			1	61.81
			1	61.81
08/05/2025	15:59:44.750	11		61.74
			11	61.74
			11	61.74
08/05/2025	15:57:20.185	110		61.88
			55	61.88
			55	61.88
			110	61.88
08/05/2025	15:57:10.166	9		61.83
			9	61.83
			9	61.83
08/05/2025	15:57:09.226	74		61.83
			74	61.83
			74	61.83
08/05/2025	15:51:28.612	20		61.64
			20	61.64
			20	61.64
08/05/2025	15:51:24.235	201		61.64
			201	61.64
			201	61.64
08/05/2025	15:50:06.095	45		61.64
			45	61.64
			45	61.64
08/05/2025	15:49:43.596	90		61.57
			90	61.57
			90	61.57
08/05/2025	15:49:18.154	1 000		61.60
			1 000	61.60
			1 000	61.60
08/05/2025	15:48:21.906	50		61.68
			50	61.68
			50	61.68
08/05/2025	15:47:53.715	140		61.58
			140	61.58
			140	61.58
08/05/2025	15:47:44.642	50		61.65
			50	61.65
			50	61.65
08/05/2025	15:46:15.317	40		61.62
			40	61.62
			40	61.62
08/05/2025	15:45:28.548	60		61.58
			60	61.58
			60	61.58
08/05/2025	15:44:54.178	150		61.73
			150	61.73
			150	61.73
08/05/2025	15:44:12.676	100		61.70
			100	61.70
			100	61.70
08/05/2025	15:43:38.861	2		61.70
			2	61.70
			2	61.70
08/05/2025	15:43:19.838	40		61.61
			40	61.61
			40	61.61
08/05/2025	15:39:18.216	100		61.43
			100	61.43
			100	61.43
08/05/2025	15:38:38.498	10		61.40
			10	61.40
			10	61.40
08/05/2025	15:36:20.845	2		61.36
			2	61.36
			2	61.36
08/05/2025	15:31:00.975	36		61.53
			36	61.53
			36	61.53
08/05/2025	15:30:05.841	50		61.50
			50	61.50
			50	61.50
08/05/2025	15:28:55.922	7		61.44
			7	61.44
			7	61.44
08/05/2025	15:28:14.274	40		61.45
			40	61.45
			40	61.45
08/05/2025	15:25:00.607	72		61.38
			72	61.38
			72	61.38
08/05/2025	15:24:06.553	100		61.31
			100	61.31
			100	61.31
08/05/2025	15:22:11.999	16		61.38
			16	61.38
			16	61.38
08/05/2025	15:18:58.591	15		61.34
			15	61.34
			15	61.34
08/05/2025	15:17:16.312	2		61.35
			2	61.35
			2	61.35
08/05/2025	15:17:03.838	9		61.34
			9	61.34
			9	61.34
08/05/2025	15:15:42.968	5		61.34
			5	61.34
			5	61.34
08/05/2025	15:13:06.192	6		61.27
			6	61.27
			6	61.27
08/05/2025	15:07:14.415	160		61.24
			160	61.24
			160	61.24
08/05/2025	15:02:49.140	60		61.43
			60	61.43
			60	61.43
08/05/2025	15:00:02.861	20		61.30
			20	61.30
			20	61.30
08/05/2025	14:57:28.791	100		61.42
			100	61.42
			100	61.42
08/05/2025	14:50:19.173	17		61.34
			17	61.34
			17	61.34
08/05/2025	14:48:00.933	1		61.33
			1	61.33
			1	61.33
08/05/2025	14:47:17.950	1		61.33
			1	61.33
			1	61.33
08/05/2025	14:46:09.126	1		61.11
			1	61.11
			1	61.11
08/05/2025	14:43:45.179	410		61.03
			350	61.03
			60	61.03
			410	61.03
08/05/2025	14:42:20.350	500		61.03
			500	61.03
			500	61.03
08/05/2025	14:39:37.584	3		61.16
			3	61.16
			3	61.16
08/05/2025	14:38:06.642	100		61.21
			100	61.21
			100	61.21
08/05/2025	14:37:47.116	81		61.22
			81	61.22
			81	61.22
08/05/2025	14:37:44.016	33		61.08
			33	61.08
			33	61.08
08/05/2025	14:29:07.963	1		61.33
			1	61.33
			1	61.33
08/05/2025	14:28:25.578	100		61.43
			100	61.43
			100	61.43
08/05/2025	14:27:03.553	52		61.42
			52	61.42
			52	61.42
08/05/2025	14:22:16.358	20		61.44
			20	61.44
			20	61.44
08/05/2025	14:20:48.560	51		61.43
			51	61.43
			51	61.43
08/05/2025	14:19:26.606	90		61.44
			90	61.44
			90	61.44
08/05/2025	14:18:23.644	70		61.31
			70	61.31
			70	61.31
08/05/2025	14:17:37.770	2		61.42
			2	61.42
			2	61.42
08/05/2025	14:15:01.687	4		61.42
			4	61.42
			4	61.42
08/05/2025	14:14:53.205	112		61.40
			80	61.40
			112	61.40
			32	61.40
08/05/2025	14:11:19.922	60		61.42
			60	61.42
			60	61.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 701.00
Ask: 1 706.50
Volume: 107 820
+3.39%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice