Tradegate Exchange

PayPal Holdings Inc.

638

584

62,79

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	21:59:22,921	40		62,79
			40	62,79
			40	62,79
08/05/2025	21:55:58,208	100		62,78
			100	62,78
			100	62,78
08/05/2025	21:55:53,904	27		62,82
			27	62,82
			27	62,82
08/05/2025	21:54:08,037	4		62,87
			4	62,87
			4	62,87
08/05/2025	21:50:06,986	51		62,90
			51	62,90
			51	62,90
08/05/2025	21:50:06,914	50		63,00
			50	63,00
			50	63,00
08/05/2025	21:49:17,767	79		63,09
			79	63,09
			79	63,09
08/05/2025	21:45:42,326	20		63,06
			20	63,06
			20	63,06
08/05/2025	21:45:00,622	50		63,08
			50	63,08
			50	63,08
08/05/2025	21:43:14,694	8		63,09
			8	63,09
			8	63,09
08/05/2025	21:42:33,157	2		63,16
			2	63,16
			2	63,16
08/05/2025	21:42:27,833	100		63,16
			100	63,16
			100	63,16
08/05/2025	21:37:14,752	900		63,15
			900	63,15
			900	63,15
08/05/2025	21:37:01,108	10		63,18
			10	63,18
			10	63,18
08/05/2025	21:36:53,063	17		63,10
			17	63,10
			17	63,10
08/05/2025	21:36:25,594	20		63,13
			20	63,13
			20	63,13
08/05/2025	21:35:20,309	100		63,28
			100	63,28
			100	63,28
08/05/2025	21:35:11,869	10		63,26
			10	63,26
			10	63,26
08/05/2025	21:30:02,359	1		63,22
			1	63,22
			1	63,22
08/05/2025	21:29:30,461	50		63,16
			50	63,16
			50	63,16
08/05/2025	21:28:44,223	87		63,13
			87	63,13
			87	63,13
08/05/2025	21:27:08,056	6		63,17
			6	63,17
			6	63,17
08/05/2025	21:25:56,733	9		63,10
			9	63,10
			9	63,10
08/05/2025	21:25:53,914	3		63,16
			3	63,16
			3	63,16
08/05/2025	21:23:06,004	2 000		63,04
			2 000	63,04
			2 000	63,04
08/05/2025	21:21:57,473	50		63,03
			50	63,03
			50	63,03
08/05/2025	21:21:41,594	322		63,00
			10	63,00
			13	63,00
			16	63,00
			50	63,00
			50	63,00
			50	63,00
			322	63,00
			1	63,00
			12	63,00
			120	63,00
08/05/2025	21:20:31,357	110		62,98
			110	62,98
			110	62,98
08/05/2025	21:19:16,301	50		62,96
			50	62,96
			50	62,96
08/05/2025	21:19:13,141	150		62,89
			150	62,89
			150	62,89
08/05/2025	21:17:49,972	16		62,87
			16	62,87
			16	62,87
08/05/2025	21:13:38,765	24		62,86
			24	62,86
			24	62,86
08/05/2025	21:10:42,350	14		62,87
			14	62,87
			14	62,87
08/05/2025	21:07:08,944	10		62,81
			10	62,81
			10	62,81
08/05/2025	21:06:35,580	15		62,85
			15	62,85
			15	62,85
08/05/2025	21:02:33,555	30		62,91
			30	62,91
			30	62,91
08/05/2025	20:59:24,758	35		62,89
			35	62,89
			35	62,89
08/05/2025	20:49:00,994	6		62,87
			6	62,87
			6	62,87
08/05/2025	20:46:23,948	80		62,88
			80	62,88
			80	62,88
08/05/2025	20:45:19,057	25		62,84
			25	62,84
			25	62,84
08/05/2025	20:43:26,907	16		62,89
			16	62,89
			16	62,89
08/05/2025	20:42:48,510	1 587		62,88
			1 587	62,88
			1 587	62,88
08/05/2025	20:42:39,900	10		62,81
			10	62,81
			10	62,81
08/05/2025	20:41:54,745	179		62,80
			179	62,80
			179	62,80
08/05/2025	20:41:40,595	100		62,80
			100	62,80
			100	62,80
08/05/2025	20:40:33,150	1		62,78
			1	62,78
			1	62,78
08/05/2025	20:36:37,497	40		62,79
			40	62,79
			40	62,79
08/05/2025	20:36:31,795	18		62,74
			18	62,74
			18	62,74
08/05/2025	20:34:30,899	8		62,79
			8	62,79
			8	62,79
08/05/2025	20:29:15,789	25		62,76
			25	62,76
			25	62,76
08/05/2025	20:28:35,219	50		62,76
			50	62,76
			50	62,76
08/05/2025	20:28:19,828	50		62,69
			50	62,69
			50	62,69
08/05/2025	20:21:34,973	10		62,77
			10	62,77
			10	62,77
08/05/2025	20:19:27,562	8		62,74
			8	62,74
			8	62,74
08/05/2025	20:16:23,643	4		62,70
			4	62,70
			4	62,70
08/05/2025	20:16:22,559	200		62,69
			15	62,69
			185	62,69
			200	62,69
08/05/2025	20:15:47,068	1		62,69
			1	62,69
			1	62,69
08/05/2025	20:13:04,709	15		62,65
			15	62,65
			15	62,65
08/05/2025	20:10:24,398	30		62,66
			30	62,66
			30	62,66
08/05/2025	20:10:07,820	1		62,66
			1	62,66
			1	62,66
08/05/2025	20:09:57,937	35		62,66
			35	62,66
			35	62,66
08/05/2025	20:07:42,403	145		62,58
			145	62,58
			145	62,58
08/05/2025	20:07:16,317	100		62,64
			100	62,64
			100	62,64
08/05/2025	20:06:03,077	40		62,64
			40	62,64
			40	62,64
08/05/2025	20:02:30,074	1		62,66
			1	62,66
			1	62,66
08/05/2025	20:00:34,655	16		62,63
			16	62,63
			16	62,63
08/05/2025	20:00:02,510	40		62,65
			40	62,65
			40	62,65
08/05/2025	19:54:32,119	2		62,84
			2	62,84
			2	62,84
08/05/2025	19:52:42,556	520		62,80
			520	62,80
			520	62,80
08/05/2025	19:52:35,810	10		62,86
			10	62,86
			10	62,86
08/05/2025	19:52:33,553	16		62,80
			16	62,80
			16	62,80
08/05/2025	19:49:35,648	2 182		62,80
			2 182	62,80
			2 182	62,80
08/05/2025	19:49:00,711	150		62,79
			150	62,79
			150	62,79
08/05/2025	19:48:38,834	100		62,86
			100	62,86
			100	62,86
08/05/2025	19:48:09,197	100		62,85
			100	62,85
			100	62,85
08/05/2025	19:45:24,759	30		62,83
			30	62,83
			30	62,83
08/05/2025	19:42:43,740	8		62,91
			8	62,91
			8	62,91
08/05/2025	19:42:07,506	35		62,93
			35	62,93
			35	62,93
08/05/2025	19:40:31,775	2		62,89
			2	62,89
			2	62,89
08/05/2025	19:40:23,938	3		62,89
			3	62,89
			3	62,89
08/05/2025	19:39:35,681	21		62,99
			21	62,99
			21	62,99
08/05/2025	19:37:52,602	1 000		62,94
			1 000	62,94
			1 000	62,94
08/05/2025	19:36:38,354	5		62,94
			5	62,94
			5	62,94
08/05/2025	19:33:53,191	4		62,96
			4	62,96
			4	62,96
08/05/2025	19:31:38,301	32		62,99
			32	62,99
			32	62,99
08/05/2025	19:31:36,678	10		62,98
			10	62,98
			10	62,98
08/05/2025	19:29:34,045	7		62,97
			7	62,97
			7	62,97
08/05/2025	19:27:08,486	66		62,90
			66	62,90
			66	62,90
08/05/2025	19:23:29,441	30		62,88
			30	62,88
			30	62,88
08/05/2025	19:22:47,226	10		62,85
			10	62,85
			10	62,85
08/05/2025	19:20:38,409	50		62,76
			50	62,76
			50	62,76
08/05/2025	19:19:03,512	250		62,82
			250	62,82
			250	62,82
08/05/2025	19:17:19,274	2		62,72
			2	62,72
			2	62,72
08/05/2025	19:17:19,048	10		62,82
			10	62,82
			10	62,82
08/05/2025	19:14:03,167	10		62,80
			10	62,80
			10	62,80
08/05/2025	19:11:53,687	10		62,81
			10	62,81
			10	62,81
08/05/2025	19:09:48,766	13		62,80
			13	62,80
			13	62,80
08/05/2025	19:08:39,916	30		62,83
			30	62,83
			30	62,83
08/05/2025	19:08:30,516	32		62,85
			32	62,85
			32	62,85
08/05/2025	19:05:40,439	100		62,80
			100	62,80
			100	62,80
08/05/2025	19:04:29,925	1		62,78
			1	62,78
			1	62,78
08/05/2025	19:03:50,457	16		62,77
			16	62,77
			16	62,77
08/05/2025	19:02:53,436	50		62,85
			50	62,85
			50	62,85
08/05/2025	19:01:25,170	10		62,88
			10	62,88
			10	62,88
08/05/2025	19:00:14,680	5		62,85
			5	62,85
			5	62,85
08/05/2025	18:59:55,092	50		62,82
			50	62,82
			50	62,82
08/05/2025	18:58:08,577	1		62,93
			1	62,93
			1	62,93
08/05/2025	18:57:01,814	65		62,91
			65	62,91
			35	62,91
			30	62,91
08/05/2025	18:56:39,103	25		62,82
			25	62,82
			25	62,82
08/05/2025	18:55:59,378	1		62,89
			1	62,89
			1	62,89
08/05/2025	18:55:15,566	25		62,89
			25	62,89
			25	62,89
08/05/2025	18:54:17,672	100		62,87
			100	62,87
			100	62,87
08/05/2025	18:47:57,069	15		62,86
			15	62,86
			15	62,86
08/05/2025	18:47:35,048	25		62,85
			25	62,85
			25	62,85
08/05/2025	18:47:06,059	380		62,85
			380	62,85
			380	62,85
08/05/2025	18:46:55,311	70		62,87
			70	62,87
			70	62,87
08/05/2025	18:46:37,906	25		62,87
			25	62,87
			25	62,87
08/05/2025	18:45:17,670	100		62,85
			100	62,85
			100	62,85
08/05/2025	18:44:37,768	15		62,87
			15	62,87
			15	62,87
08/05/2025	18:44:16,240	25		62,87
			25	62,87
			25	62,87
08/05/2025	18:40:55,656	3		62,82
			3	62,82
			3	62,82
08/05/2025	18:38:39,800	40		62,76
			40	62,76
			40	62,76
08/05/2025	18:37:48,315	1		62,82
			1	62,82
			1	62,82
08/05/2025	18:37:11,283	50		62,79
			50	62,79
			50	62,79
08/05/2025	18:36:41,015	47		62,79
			47	62,79
			47	62,79
08/05/2025	18:35:51,854	150		62,70
			150	62,70
			150	62,70
08/05/2025	18:35:21,218	10		62,76
			10	62,76
			10	62,76
08/05/2025	18:34:18,370	10		62,68
			10	62,68
			10	62,68
08/05/2025	18:33:04,054	18		62,73
			18	62,73
			18	62,73
08/05/2025	18:32:57,375	8		62,76
			8	62,76
			8	62,76
08/05/2025	18:32:19,278	6		62,70
			6	62,70
			6	62,70
08/05/2025	18:31:04,571	100		62,70
			100	62,70
			100	62,70
08/05/2025	18:30:05,743	225		62,67
			225	62,67
			225	62,67
08/05/2025	18:29:21,312	1		62,73
			1	62,73
			1	62,73
08/05/2025	18:28:14,051	5		62,66
			5	62,66
			5	62,66
08/05/2025	18:25:43,500	25		62,69
			25	62,69
			25	62,69
08/05/2025	18:24:50,756	50		62,67
			50	62,67
			50	62,67
08/05/2025	18:22:21,126	100		62,66
			100	62,66
			100	62,66
08/05/2025	18:21:52,053	100		62,68
			100	62,68
			100	62,68
08/05/2025	18:20:03,923	30		62,76
			30	62,76
			30	62,76
08/05/2025	18:19:41,654	20		62,73
			20	62,73
			20	62,73
08/05/2025	18:18:10,952	1 027		62,80
			1 000	62,80
			1 027	62,80
			27	62,80
08/05/2025	18:15:49,461	60		62,70
			60	62,70
			60	62,70
08/05/2025	18:14:26,207	500		62,85
			500	62,85
			500	62,85
08/05/2025	18:13:35,383	80		62,80
			80	62,80
			80	62,80
08/05/2025	18:12:19,189	50		62,72
			50	62,72
			50	62,72
08/05/2025	18:11:50,624	140		62,72
			140	62,72
			140	62,72
08/05/2025	18:11:22,800	6		62,81
			6	62,81
			6	62,81
08/05/2025	18:09:29,732	5		62,71
			5	62,71
			5	62,71
08/05/2025	18:08:51,739	50		62,64
			50	62,64
			50	62,64
08/05/2025	18:08:45,685	100		62,65
			100	62,65
			100	62,65
08/05/2025	18:08:36,435	26		62,56
			26	62,56
			26	62,56
08/05/2025	18:08:32,940	2		62,64
			2	62,64
			2	62,64
08/05/2025	18:05:12,033	5		62,72
			5	62,72
			5	62,72
08/05/2025	18:05:01,512	25		62,72
			25	62,72
			25	62,72
08/05/2025	18:02:51,566	10		62,69
			10	62,69
			10	62,69
08/05/2025	18:02:29,884	1		62,63
			1	62,63
			1	62,63
08/05/2025	18:01:03,592	17		62,64
			17	62,64
			17	62,64
08/05/2025	17:59:47,612	5		62,59
			5	62,59
			5	62,59
08/05/2025	17:59:11,837	20		62,72
			20	62,72
			20	62,72
08/05/2025	17:58:19,002	5		62,58
			5	62,58
			5	62,58
08/05/2025	17:55:32,755	65		62,65
			65	62,65
			65	62,65
08/05/2025	17:54:04,619	2		62,75
			2	62,75
			2	62,75
08/05/2025	17:52:41,059	15		62,83
			15	62,83
			15	62,83
08/05/2025	17:51:18,554	2		62,81
			2	62,81
			2	62,81
08/05/2025	17:50:51,167	1		62,88
			1	62,88
			1	62,88
08/05/2025	17:50:42,704	1		62,83
			1	62,83
			1	62,83
08/05/2025	17:50:06,725	67		62,80
			67	62,80
			67	62,80
08/05/2025	17:49:33,163	300		62,72
			300	62,72
			300	62,72
08/05/2025	17:48:51,308	8		62,71
			8	62,71
			8	62,71
08/05/2025	17:46:50,026	15		62,72
			15	62,72
			15	62,72
08/05/2025	17:46:00,193	3		62,75
			3	62,75
			3	62,75
08/05/2025	17:45:51,854	100		62,76
			100	62,76
			100	62,76
08/05/2025	17:44:36,784	87		62,64
			87	62,64
			87	62,64
08/05/2025	17:44:21,385	4		62,65
			4	62,65
			4	62,65
08/05/2025	17:44:07,136	13		62,74
			13	62,74
			13	62,74
08/05/2025	17:43:57,525	10		62,68
			10	62,68
			10	62,68
08/05/2025	17:43:18,410	5		62,66
			5	62,66
			5	62,66
08/05/2025	17:42:05,338	1		62,59
			1	62,59
			1	62,59
08/05/2025	17:41:57,802	1		62,49
			1	62,49
			1	62,49
08/05/2025	17:41:50,508	40		62,57
			16	62,57
			24	62,57
			40	62,57
08/05/2025	17:41:50,351	30		62,50
			30	62,50
			30	62,50
08/05/2025	17:40:56,469	5		62,39
			5	62,39
			5	62,39
08/05/2025	17:40:50,683	25		62,48
			25	62,48
			25	62,48
08/05/2025	17:40:16,254	4		62,47
			4	62,47
			4	62,47
08/05/2025	17:40:14,150	30		62,39
			30	62,39
			30	62,39
08/05/2025	17:39:56,637	110		62,33
			110	62,33
			110	62,33
08/05/2025	17:38:56,607	5		62,28
			5	62,28
			5	62,28
08/05/2025	17:38:30,267	25		62,28
			25	62,28
			25	62,28
08/05/2025	17:37:16,228	1		62,30
			1	62,30
			1	62,30
08/05/2025	17:37:09,690	1		62,23
			1	62,23
			1	62,23
08/05/2025	17:36:42,070	10		62,25
			10	62,25
			10	62,25
08/05/2025	17:36:20,468	93		62,26
			93	62,26
			93	62,26
08/05/2025	17:36:14,670	8		62,26
			8	62,26
			8	62,26
08/05/2025	17:36:10,053	10		62,32
			10	62,32
			10	62,32
08/05/2025	17:35:46,018	50		62,31
			50	62,31
			50	62,31
08/05/2025	17:35:41,903	45		62,25
			45	62,25
			45	62,25
08/05/2025	17:34:33,461	65		62,30
			65	62,30
			65	62,30
08/05/2025	17:30:30,180	14		62,28
			14	62,28
			14	62,28
08/05/2025	17:30:28,777	30		62,28
			30	62,28
			30	62,28
08/05/2025	17:29:37,935	20		62,34
			20	62,34
			20	62,34
08/05/2025	17:27:41,544	20		62,34
			20	62,34
			20	62,34
08/05/2025	17:26:08,611	130		62,30
			100	62,30
			130	62,30
			30	62,30
08/05/2025	17:24:04,656	9		62,27
			9	62,27
			9	62,27
08/05/2025	17:23:36,190	48		62,24
			48	62,24
			48	62,24
08/05/2025	17:23:21,293	5		62,23
			5	62,23
			5	62,23
08/05/2025	17:23:11,967	60		62,24
			60	62,24
			60	62,24
08/05/2025	17:18:22,211	48		61,91
			48	61,91
			48	61,91
08/05/2025	17:13:47,751	5		61,90
			5	61,90
			5	61,90
08/05/2025	17:12:51,072	85		61,95
			85	61,95
			85	61,95
08/05/2025	17:12:18,237	100		61,97
			100	61,97
			100	61,97
08/05/2025	17:11:08,110	20		61,97
			20	61,97
			20	61,97
08/05/2025	17:07:53,848	12		61,95
			12	61,95
			12	61,95
08/05/2025	17:06:11,561	250		61,92
			250	61,92
			250	61,92
08/05/2025	17:03:38,298	18		61,75
			18	61,75
			18	61,75
08/05/2025	17:02:33,694	30		61,82
			30	61,82
			30	61,82
08/05/2025	17:01:34,725	15		61,96
			15	61,96
			15	61,96
08/05/2025	17:00:40,493	30		61,90
			30	61,90
			30	61,90
08/05/2025	16:59:11,672	88		61,95
			88	61,95
			88	61,95
08/05/2025	16:57:48,435	25		61,77
			25	61,77
			25	61,77
08/05/2025	16:56:21,645	45		61,75
			45	61,75
			45	61,75
08/05/2025	16:54:09,878	69		61,70
			69	61,70
			69	61,70
08/05/2025	16:53:31,823	25		61,96
			25	61,96
			25	61,96
08/05/2025	16:53:21,300	10		61,96
			10	61,96
			10	61,96
08/05/2025	16:51:57,997	17		61,92
			17	61,92
			17	61,92
08/05/2025	16:51:34,133	25		61,88
			25	61,88
			25	61,88
08/05/2025	16:50:31,773	15		61,74
			15	61,74
			15	61,74
08/05/2025	16:49:17,882	20		61,72
			20	61,72
			20	61,72
08/05/2025	16:48:02,917	28		61,74
			28	61,74
			28	61,74
08/05/2025	16:46:59,978	4		61,69
			4	61,69
			4	61,69
08/05/2025	16:44:15,687	1		61,70
			1	61,70
			1	61,70
08/05/2025	16:44:07,059	160		61,70
			160	61,70
			160	61,70
08/05/2025	16:43:31,807	1		61,71
			1	61,71
			1	61,71
08/05/2025	16:42:17,736	1		61,67
			1	61,67
			1	61,67
08/05/2025	16:41:46,989	130		61,76
			130	61,76
			130	61,76
08/05/2025	16:39:00,420	25		61,80
			25	61,80
			25	61,80
08/05/2025	16:38:16,996	3		61,81
			3	61,81
			3	61,81
08/05/2025	16:36:45,616	50		62,00
			50	62,00
			50	62,00
08/05/2025	16:34:47,500	4		62,15
			4	62,15
			4	62,15
08/05/2025	16:33:29,384	4		62,13
			4	62,13
			4	62,13
08/05/2025	16:33:29,336	110		62,13
			110	62,13
			110	62,13
08/05/2025	16:31:32,808	5		62,06
			5	62,06
			5	62,06
08/05/2025	16:28:47,453	500		61,93
			500	61,93
			500	61,93
08/05/2025	16:27:46,102	10		61,84
			10	61,84
			10	61,84
08/05/2025	16:27:19,378	30		61,92
			30	61,92
			30	61,92
08/05/2025	16:26:50,838	100		61,90
			100	61,90
			100	61,90
08/05/2025	16:26:45,898	60		61,89
			60	61,89
			60	61,89
08/05/2025	16:26:18,029	81		61,85
			81	61,85
			81	61,85
08/05/2025	16:25:40,779	2		61,89
			2	61,89
			2	61,89
08/05/2025	16:22:27,088	24		61,83
			24	61,83
			24	61,83
08/05/2025	16:20:51,016	2		61,67
			2	61,67
			2	61,67
08/05/2025	16:19:56,143	40		61,77
			40	61,77
			40	61,77
08/05/2025	16:18:41,658	28		61,78
			28	61,78
			28	61,78
08/05/2025	16:14:52,909	40		61,59
			40	61,59
			40	61,59
08/05/2025	16:14:20,412	20		61,63
			20	61,63
			20	61,63
08/05/2025	16:12:13,327	29		61,53
			29	61,53
			29	61,53
08/05/2025	16:12:05,400	80		61,60
			80	61,60
			80	61,60
08/05/2025	16:09:25,266	3		61,65
			3	61,65
			3	61,65
08/05/2025	16:08:47,651	17		61,72
			17	61,72
			17	61,72
08/05/2025	16:04:47,077	10		61,99
			10	61,99
			10	61,99
08/05/2025	16:04:09,522	1		61,99
			1	61,99
			1	61,99
08/05/2025	16:04:02,778	1		61,92
			1	61,92
			1	61,92
08/05/2025	16:02:52,326	188		62,00
			188	62,00
			188	62,00
08/05/2025	16:02:47,572	2 000		62,00
			2 000	62,00
			487	62,00
			145	62,00
			1 000	62,00
			35	62,00
			10	62,00
			80	62,00
			100	62,00
			63	62,00
			80	62,00
08/05/2025	16:02:02,053	305		61,90
			100	61,90
			180	61,90
			305	61,90
			25	61,90
08/05/2025	16:00:31,847	40		61,85
			40	61,85
			40	61,85
08/05/2025	16:00:05,091	1		61,81
			1	61,81
			1	61,81
08/05/2025	15:59:44,750	11		61,74
			11	61,74
			11	61,74
08/05/2025	15:57:20,185	110		61,88
			55	61,88
			55	61,88
			110	61,88
08/05/2025	15:57:10,166	9		61,83
			9	61,83
			9	61,83
08/05/2025	15:57:09,226	74		61,83
			74	61,83
			74	61,83
08/05/2025	15:51:28,612	20		61,64
			20	61,64
			20	61,64
08/05/2025	15:51:24,235	201		61,64
			201	61,64
			201	61,64
08/05/2025	15:50:06,095	45		61,64
			45	61,64
			45	61,64
08/05/2025	15:49:43,596	90		61,57
			90	61,57
			90	61,57
08/05/2025	15:49:18,154	1 000		61,60
			1 000	61,60
			1 000	61,60
08/05/2025	15:48:21,906	50		61,68
			50	61,68
			50	61,68
08/05/2025	15:47:53,715	140		61,58
			140	61,58
			140	61,58
08/05/2025	15:47:44,642	50		61,65
			50	61,65
			50	61,65
08/05/2025	15:46:15,317	40		61,62
			40	61,62
			40	61,62
08/05/2025	15:45:28,548	60		61,58
			60	61,58
			60	61,58
08/05/2025	15:44:54,178	150		61,73
			150	61,73
			150	61,73
08/05/2025	15:44:12,676	100		61,70
			100	61,70
			100	61,70
08/05/2025	15:43:38,861	2		61,70
			2	61,70
			2	61,70
08/05/2025	15:43:19,838	40		61,61
			40	61,61
			40	61,61
08/05/2025	15:39:18,216	100		61,43
			100	61,43
			100	61,43
08/05/2025	15:38:38,498	10		61,40
			10	61,40
			10	61,40
08/05/2025	15:36:20,845	2		61,36
			2	61,36
			2	61,36
08/05/2025	15:31:00,975	36		61,53
			36	61,53
			36	61,53
08/05/2025	15:30:05,841	50		61,50
			50	61,50
			50	61,50
08/05/2025	15:28:55,922	7		61,44
			7	61,44
			7	61,44
08/05/2025	15:28:14,274	40		61,45
			40	61,45
			40	61,45
08/05/2025	15:25:00,607	72		61,38
			72	61,38
			72	61,38
08/05/2025	15:24:06,553	100		61,31
			100	61,31
			100	61,31
08/05/2025	15:22:11,999	16		61,38
			16	61,38
			16	61,38
08/05/2025	15:18:58,591	15		61,34
			15	61,34
			15	61,34
08/05/2025	15:17:16,312	2		61,35
			2	61,35
			2	61,35
08/05/2025	15:17:03,838	9		61,34
			9	61,34
			9	61,34
08/05/2025	15:15:42,968	5		61,34
			5	61,34
			5	61,34
08/05/2025	15:13:06,192	6		61,27
			6	61,27
			6	61,27
08/05/2025	15:07:14,415	160		61,24
			160	61,24
			160	61,24
08/05/2025	15:02:49,140	60		61,43
			60	61,43
			60	61,43
08/05/2025	15:00:02,861	20		61,30
			20	61,30
			20	61,30
08/05/2025	14:57:28,791	100		61,42
			100	61,42
			100	61,42
08/05/2025	14:50:19,173	17		61,34
			17	61,34
			17	61,34
08/05/2025	14:48:00,933	1		61,33
			1	61,33
			1	61,33
08/05/2025	14:47:17,950	1		61,33
			1	61,33
			1	61,33
08/05/2025	14:46:09,126	1		61,11
			1	61,11
			1	61,11
08/05/2025	14:43:45,179	410		61,03
			350	61,03
			60	61,03
			410	61,03
08/05/2025	14:42:20,350	500		61,03
			500	61,03
			500	61,03
08/05/2025	14:39:37,584	3		61,16
			3	61,16
			3	61,16
08/05/2025	14:38:06,642	100		61,21
			100	61,21
			100	61,21
08/05/2025	14:37:47,116	81		61,22
			81	61,22
			81	61,22
08/05/2025	14:37:44,016	33		61,08
			33	61,08
			33	61,08
08/05/2025	14:29:07,963	1		61,33
			1	61,33
			1	61,33
08/05/2025	14:28:25,578	100		61,43
			100	61,43
			100	61,43
08/05/2025	14:27:03,553	52		61,42
			52	61,42
			52	61,42
08/05/2025	14:22:16,358	20		61,44
			20	61,44
			20	61,44
08/05/2025	14:20:48,560	51		61,43
			51	61,43
			51	61,43
08/05/2025	14:19:26,606	90		61,44
			90	61,44
			90	61,44
08/05/2025	14:18:23,644	70		61,31
			70	61,31
			70	61,31
08/05/2025	14:17:37,770	2		61,42
			2	61,42
			2	61,42
08/05/2025	14:15:01,687	4		61,42
			4	61,42
			4	61,42
08/05/2025	14:14:53,205	112		61,40
			80	61,40
			112	61,40
			32	61,40
08/05/2025	14:11:19,922	60		61,42
			60	61,42
			60	61,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 701,00
Vente: 1 706,50
Volume: 107 820
+3,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)