Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1533

1335

96,63

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	13:50:02,022	1		96,63
			1	96,63
			1	96,63
09/05/2025	13:48:50,382	8		96,678
			8	96,678
			8	96,678
09/05/2025	13:48:20,331	3		96,67
			3	96,67
			3	96,67
09/05/2025	13:48:02,178	4		96,682
			4	96,682
			4	96,682
09/05/2025	13:47:39,815	1		96,664
			1	96,664
			1	96,664
09/05/2025	13:47:30,230	20		96,69
			20	96,69
			20	96,69
09/05/2025	13:47:23,321	20		96,676
			20	96,676
			20	96,676
09/05/2025	13:46:54,403	20		96,668
			20	96,668
			20	96,668
09/05/2025	13:46:01,293	50		96,638
			50	96,638
			50	96,638
09/05/2025	13:45:35,152	1		96,602
			1	96,602
			1	96,602
09/05/2025	13:45:31,311	921		96,592
			921	96,592
			921	96,592
09/05/2025	13:44:49,967	160		96,562
			160	96,562
			160	96,562
09/05/2025	13:44:40,789	176		96,546
			176	96,546
			176	96,546
09/05/2025	13:44:32,828	5		96,54
			5	96,54
			5	96,54
09/05/2025	13:44:19,073	3		96,556
			3	96,556
			3	96,556
09/05/2025	13:43:51,184	1		96,55
			1	96,55
			1	96,55
09/05/2025	13:43:45,846	11		96,542
			11	96,542
			11	96,542
09/05/2025	13:43:29,667	15		96,51
			15	96,51
			15	96,51
09/05/2025	13:43:01,639	104		96,518
			104	96,518
			104	96,518
09/05/2025	13:42:47,416	2		96,482
			2	96,482
			2	96,482
09/05/2025	13:42:41,603	684		96,496
			684	96,496
			684	96,496
09/05/2025	13:41:52,513	5		96,452
			5	96,452
			5	96,452
09/05/2025	13:41:49,731	2		96,442
			2	96,442
			2	96,442
09/05/2025	13:41:26,272	2		96,426
			2	96,426
			2	96,426
09/05/2025	13:41:22,467	1		96,422
			1	96,422
			1	96,422
09/05/2025	13:40:08,669	2		96,402
			2	96,402
			2	96,402
09/05/2025	13:39:30,748	155		96,412
			155	96,412
			155	96,412
09/05/2025	13:38:58,709	100		96,40
			100	96,40
			100	96,40
09/05/2025	13:38:57,645	457		96,40
			457	96,40
			457	96,40
09/05/2025	13:38:08,755	1		96,466
			1	96,466
			1	96,466
09/05/2025	13:38:05,239	20		96,442
			20	96,442
			20	96,442
09/05/2025	13:37:56,814	2		96,468
			2	96,468
			2	96,468
09/05/2025	13:37:55,738	100		96,468
			100	96,468
			100	96,468
09/05/2025	13:37:29,113	2		96,464
			2	96,464
			2	96,464
09/05/2025	13:36:45,285	2		96,464
			2	96,464
			2	96,464
09/05/2025	13:36:32,119	2		96,492
			2	96,492
			2	96,492
09/05/2025	13:36:19,377	67		96,486
			67	96,486
			67	96,486
09/05/2025	13:36:04,752	42		96,492
			42	96,492
			42	96,492
09/05/2025	13:35:35,221	1		96,47
			1	96,47
			1	96,47
09/05/2025	13:35:33,378	830		96,456
			830	96,456
			830	96,456
09/05/2025	13:34:57,481	5		96,452
			5	96,452
			5	96,452
09/05/2025	13:34:45,440	6		96,504
			6	96,504
			6	96,504
09/05/2025	13:34:14,534	2		96,502
			2	96,502
			2	96,502
09/05/2025	13:34:12,207	40		96,534
			40	96,534
			40	96,534
09/05/2025	13:33:20,536	15		96,49
			15	96,49
			15	96,49
09/05/2025	13:32:56,206	100		96,476
			100	96,476
			100	96,476
09/05/2025	13:32:31,330	4		96,452
			4	96,452
			4	96,452
09/05/2025	13:32:05,557	517		96,476
			517	96,476
			517	96,476
09/05/2025	13:31:47,492	1		96,506
			1	96,506
			1	96,506
09/05/2025	13:30:35,245	200		96,45
			200	96,45
			200	96,45
09/05/2025	13:29:46,308	50		96,47
			50	96,47
			50	96,47
09/05/2025	13:29:39,696	15		96,436
			15	96,436
			15	96,436
09/05/2025	13:29:06,918	3		96,428
			3	96,428
			3	96,428
09/05/2025	13:29:00,681	55		96,426
			55	96,426
			55	96,426
09/05/2025	13:28:31,091	1		96,384
			1	96,384
			1	96,384
09/05/2025	13:28:27,238	311		96,392
			311	96,392
			311	96,392
09/05/2025	13:27:22,279	104		96,30
			104	96,30
			104	96,30
09/05/2025	13:26:59,205	105		96,304
			105	96,304
			105	96,304
09/05/2025	13:26:58,990	780		96,342
			10	96,342
			10	96,342
			750	96,342
			780	96,342
			10	96,342
09/05/2025	13:26:50,208	471		96,392
			471	96,392
			421	96,392
			50	96,392
09/05/2025	13:26:49,755	224		96,47
			131	96,47
			83	96,47
			10	96,47
			224	96,47
09/05/2025	13:26:22,155	103		96,698
			103	96,698
			103	96,698
09/05/2025	13:26:03,642	25		96,702
			25	96,702
			25	96,702
09/05/2025	13:26:00,839	1		96,702
			1	96,702
			1	96,702
09/05/2025	13:25:44,232	3		96,696
			3	96,696
			3	96,696
09/05/2025	13:25:24,144	60		96,688
			60	96,688
			60	96,688
09/05/2025	13:25:19,939	10		96,688
			10	96,688
			10	96,688
09/05/2025	13:25:14,532	4		96,68
			4	96,68
			4	96,68
09/05/2025	13:25:07,282	206		96,686
			206	96,686
			206	96,686
09/05/2025	13:25:02,873	41		96,686
			41	96,686
			41	96,686
09/05/2025	13:24:58,255	6		96,686
			6	96,686
			6	96,686
09/05/2025	13:24:52,254	13		96,68
			13	96,68
			13	96,68
09/05/2025	13:24:32,464	50		96,672
			50	96,672
			50	96,672
09/05/2025	13:24:29,895	7		96,668
			7	96,668
			7	96,668
09/05/2025	13:24:27,388	7		96,668
			7	96,668
			7	96,668
09/05/2025	13:23:50,200	32		96,678
			32	96,678
			32	96,678
09/05/2025	13:23:40,973	2		96,68
			2	96,68
			2	96,68
09/05/2025	13:23:30,067	8		96,678
			8	96,678
			8	96,678
09/05/2025	13:22:59,473	20		96,68
			20	96,68
			20	96,68
09/05/2025	13:22:58,489	4		96,68
			4	96,68
			4	96,68
09/05/2025	13:22:45,932	5		96,68
			5	96,68
			5	96,68
09/05/2025	13:22:37,501	10		96,676
			10	96,676
			10	96,676
09/05/2025	13:22:29,097	2		96,668
			2	96,668
			2	96,668
09/05/2025	13:21:26,620	12		96,666
			12	96,666
			12	96,666
09/05/2025	13:20:44,561	51		96,67
			51	96,67
			51	96,67
09/05/2025	13:20:38,026	10		96,676
			10	96,676
			10	96,676
09/05/2025	13:20:23,170	11		96,69
			11	96,69
			11	96,69
09/05/2025	13:19:43,693	10		96,692
			10	96,692
			10	96,692
09/05/2025	13:19:28,509	2		96,692
			2	96,692
			2	96,692
09/05/2025	13:19:27,010	1		96,69
			1	96,69
			1	96,69
09/05/2025	13:18:50,935	31		96,698
			31	96,698
			31	96,698
09/05/2025	13:18:42,124	35		96,694
			35	96,694
			35	96,694
09/05/2025	13:18:02,954	15		96,694
			15	96,694
			15	96,694
09/05/2025	13:17:50,564	25		96,688
			25	96,688
			25	96,688
09/05/2025	13:17:30,398	60		96,67
			60	96,67
			60	96,67
09/05/2025	13:17:27,514	1		96,674
			1	96,674
			1	96,674
09/05/2025	13:17:13,711	5		96,672
			5	96,672
			5	96,672
09/05/2025	13:16:32,314	10		96,664
			10	96,664
			10	96,664
09/05/2025	13:16:10,054	11		96,658
			11	96,658
			11	96,658
09/05/2025	13:15:26,782	125		96,662
			125	96,662
			125	96,662
09/05/2025	13:15:25,292	1		96,662
			1	96,662
			1	96,662
09/05/2025	13:15:03,669	103		96,666
			103	96,666
			103	96,666
09/05/2025	13:14:52,557	1		96,668
			1	96,668
			1	96,668
09/05/2025	13:14:44,620	775		96,672
			775	96,672
			775	96,672
09/05/2025	13:14:35,962	1		96,664
			1	96,664
			1	96,664
09/05/2025	13:14:28,074	25		96,668
			25	96,668
			25	96,668
09/05/2025	13:14:23,889	20		96,666
			20	96,666
			20	96,666
09/05/2025	13:14:15,574	10		96,658
			10	96,658
			10	96,658
09/05/2025	13:14:08,063	19		96,662
			19	96,662
			19	96,662
09/05/2025	13:14:07,798	88		96,662
			88	96,662
			88	96,662
09/05/2025	13:13:59,523	11		96,66
			11	96,66
			11	96,66
09/05/2025	13:13:27,586	32		96,664
			32	96,664
			32	96,664
09/05/2025	13:13:17,044	1		96,664
			1	96,664
			1	96,664
09/05/2025	13:12:59,738	1		96,662
			1	96,662
			1	96,662
09/05/2025	13:12:37,978	557		96,674
			557	96,674
			557	96,674
09/05/2025	13:12:37,094	2		96,676
			2	96,676
			2	96,676
09/05/2025	13:12:22,687	206		96,652
			188	96,652
			206	96,652
			18	96,652
09/05/2025	13:11:03,560	20		96,702
			20	96,702
			20	96,702
09/05/2025	13:11:00,568	3		96,642
			3	96,642
			3	96,642
09/05/2025	13:10:56,735	7		96,70
			3	96,70
			7	96,70
			4	96,70
09/05/2025	13:10:15,830	20		96,674
			20	96,674
			20	96,674
09/05/2025	13:09:59,184	2		96,644
			2	96,644
			2	96,644
09/05/2025	13:09:32,411	1		96,636
			1	96,636
			1	96,636
09/05/2025	13:09:22,250	11		96,644
			11	96,644
			11	96,644
09/05/2025	13:08:59,624	3		96,644
			3	96,644
			3	96,644
09/05/2025	13:08:46,104	6		96,65
			6	96,65
			6	96,65
09/05/2025	13:08:00,989	5		96,644
			5	96,644
			5	96,644
09/05/2025	13:07:47,587	63		96,65
			63	96,65
			63	96,65
09/05/2025	13:07:44,305	3		96,65
			3	96,65
			3	96,65
09/05/2025	13:07:26,696	6		96,658
			6	96,658
			6	96,658
09/05/2025	13:07:20,531	3		96,662
			3	96,662
			3	96,662
09/05/2025	13:05:57,318	4		96,598
			4	96,598
			4	96,598
09/05/2025	13:05:50,875	10		96,60
			10	96,60
			10	96,60
09/05/2025	13:05:31,589	4		96,606
			4	96,606
			4	96,606
09/05/2025	13:05:29,806	7		96,604
			7	96,604
			7	96,604
09/05/2025	13:05:28,649	33		96,606
			33	96,606
			33	96,606
09/05/2025	13:05:16,648	1		96,614
			1	96,614
			1	96,614
09/05/2025	13:04:21,187	3		96,61
			3	96,61
			3	96,61
09/05/2025	13:04:16,278	15		96,614
			15	96,614
			15	96,614
09/05/2025	13:04:03,540	20		96,62
			20	96,62
			20	96,62
09/05/2025	13:03:42,156	2		96,614
			2	96,614
			2	96,614
09/05/2025	13:03:32,985	1		96,606
			1	96,606
			1	96,606
09/05/2025	13:03:18,049	500		96,604
			500	96,604
			500	96,604
09/05/2025	13:03:13,512	200		96,616
			200	96,616
			200	96,616
09/05/2025	13:03:05,596	555		96,622
			555	96,622
			555	96,622
09/05/2025	13:03:02,241	5		96,62
			5	96,62
			5	96,62
09/05/2025	13:02:46,613	10		96,636
			10	96,636
			10	96,636
09/05/2025	13:02:33,618	4		96,62
			4	96,62
			4	96,62
09/05/2025	13:02:20,114	93		96,638
			93	96,638
			93	96,638
09/05/2025	13:02:17,313	29		96,642
			29	96,642
			29	96,642
09/05/2025	13:02:06,357	10		96,652
			10	96,652
			10	96,652
09/05/2025	13:01:58,672	1		96,652
			1	96,652
			1	96,652
09/05/2025	13:01:37,906	5		96,642
			5	96,642
			5	96,642
09/05/2025	13:01:25,453	51		96,646
			51	96,646
			51	96,646
09/05/2025	13:01:22,087	72		96,636
			72	96,636
			72	96,636
09/05/2025	13:00:55,935	50		96,652
			50	96,652
			50	96,652
09/05/2025	13:00:41,996	517		96,638
			517	96,638
			517	96,638
09/05/2025	13:00:41,087	10		96,632
			10	96,632
			10	96,632
09/05/2025	13:00:25,667	4		96,64
			4	96,64
			4	96,64
09/05/2025	12:58:45,361	1		96,654
			1	96,654
			1	96,654
09/05/2025	12:58:36,917	2		96,652
			2	96,652
			2	96,652
09/05/2025	12:58:31,511	48		96,652
			48	96,652
			48	96,652
09/05/2025	12:58:12,604	1		96,654
			1	96,654
			1	96,654
09/05/2025	12:57:33,828	450		96,652
			450	96,652
			450	96,652
09/05/2025	12:57:03,554	5		96,662
			5	96,662
			5	96,662
09/05/2025	12:57:03,139	74		96,662
			74	96,662
			74	96,662
09/05/2025	12:56:31,162	5		96,66
			5	96,66
			5	96,66
09/05/2025	12:56:16,253	24		96,656
			24	96,656
			24	96,656
09/05/2025	12:55:22,057	5		96,638
			5	96,638
			5	96,638
09/05/2025	12:54:15,605	5		96,64
			5	96,64
			5	96,64
09/05/2025	12:53:53,535	2		96,65
			2	96,65
			2	96,65
09/05/2025	12:53:32,707	2		96,644
			2	96,644
			2	96,644
09/05/2025	12:52:59,847	5		96,622
			5	96,622
			5	96,622
09/05/2025	12:52:54,550	20		96,624
			20	96,624
			20	96,624
09/05/2025	12:52:45,040	500		96,62
			500	96,62
			500	96,62
09/05/2025	12:52:44,160	5		96,62
			5	96,62
			5	96,62
09/05/2025	12:52:32,568	41		96,62
			41	96,62
			41	96,62
09/05/2025	12:52:03,841	11		96,632
			11	96,632
			11	96,632
09/05/2025	12:51:48,234	103		96,63
			103	96,63
			103	96,63
09/05/2025	12:51:37,426	3		96,632
			3	96,632
			3	96,632
09/05/2025	12:51:33,115	4		96,632
			4	96,632
			4	96,632
09/05/2025	12:51:28,719	10		96,63
			10	96,63
			10	96,63
09/05/2025	12:51:28,445	15		96,63
			15	96,63
			15	96,63
09/05/2025	12:51:20,558	3		96,63
			3	96,63
			3	96,63
09/05/2025	12:51:10,402	5		96,632
			5	96,632
			5	96,632
09/05/2025	12:51:08,694	1		96,638
			1	96,638
			1	96,638
09/05/2025	12:50:51,435	20		96,628
			20	96,628
			20	96,628
09/05/2025	12:50:43,685	10		96,632
			10	96,632
			10	96,632
09/05/2025	12:50:30,778	10		96,63
			10	96,63
			10	96,63
09/05/2025	12:50:06,721	65		96,63
			65	96,63
			65	96,63
09/05/2025	12:49:59,333	30		96,632
			30	96,632
			30	96,632
09/05/2025	12:49:23,402	2		96,634
			2	96,634
			2	96,634
09/05/2025	12:48:23,143	1		96,64
			1	96,64
			1	96,64
09/05/2025	12:48:21,737	1		96,644
			1	96,644
			1	96,644
09/05/2025	12:47:13,696	1		96,632
			1	96,632
			1	96,632
09/05/2025	12:46:59,452	52		96,632
			52	96,632
			52	96,632
09/05/2025	12:46:54,056	1 000		96,64
			1 000	96,64
			1 000	96,64
09/05/2025	12:46:07,591	20		96,648
			20	96,648
			20	96,648
09/05/2025	12:45:52,087	3		96,65
			3	96,65
			3	96,65
09/05/2025	12:45:47,457	2		96,652
			2	96,652
			2	96,652
09/05/2025	12:45:13,130	1		96,644
			1	96,644
			1	96,644
09/05/2025	12:44:54,048	60		96,658
			60	96,658
			60	96,658
09/05/2025	12:44:40,766	8		96,656
			8	96,656
			8	96,656
09/05/2025	12:44:05,638	11		96,664
			11	96,664
			11	96,664
09/05/2025	12:44:01,694	3		96,664
			3	96,664
			3	96,664
09/05/2025	12:43:47,582	1		96,67
			1	96,67
			1	96,67
09/05/2025	12:43:40,329	6		96,662
			6	96,662
			6	96,662
09/05/2025	12:43:31,720	400		96,662
			400	96,662
			400	96,662
09/05/2025	12:43:17,979	19		96,658
			19	96,658
			19	96,658
09/05/2025	12:42:59,480	1		96,67
			1	96,67
			1	96,67
09/05/2025	12:42:50,609	1		96,67
			1	96,67
			1	96,67
09/05/2025	12:42:36,571	30		96,678
			30	96,678
			30	96,678
09/05/2025	12:42:13,422	20		96,664
			20	96,664
			20	96,664
09/05/2025	12:40:04,439	1		96,666
			1	96,666
			1	96,666
09/05/2025	12:39:43,322	21		96,666
			21	96,666
			21	96,666
09/05/2025	12:39:33,426	1		96,666
			1	96,666
			1	96,666
09/05/2025	12:39:30,275	10		96,668
			10	96,668
			10	96,668
09/05/2025	12:39:28,589	52		96,664
			52	96,664
			52	96,664
09/05/2025	12:39:15,918	3		96,676
			3	96,676
			3	96,676
09/05/2025	12:38:46,746	20		96,664
			20	96,664
			20	96,664
09/05/2025	12:38:46,342	5		96,664
			5	96,664
			5	96,664
09/05/2025	12:38:43,447	103		96,664
			103	96,664
			103	96,664
09/05/2025	12:38:02,938	3		96,656
			3	96,656
			3	96,656
09/05/2025	12:37:34,986	10		96,66
			10	96,66
			10	96,66
09/05/2025	12:37:29,546	6		96,662
			6	96,662
			6	96,662
09/05/2025	12:36:57,222	3		96,674
			3	96,674
			3	96,674
09/05/2025	12:36:52,742	7		96,67
			7	96,67
			7	96,67
09/05/2025	12:36:41,428	1		96,676
			1	96,676
			1	96,676
09/05/2025	12:36:23,308	1		96,684
			1	96,684
			1	96,684
09/05/2025	12:36:08,874	15		96,68
			15	96,68
			15	96,68
09/05/2025	12:35:28,621	15		96,684
			15	96,684
			15	96,684
09/05/2025	12:35:18,571	1		96,686
			1	96,686
			1	96,686
09/05/2025	12:35:12,245	2		96,686
			2	96,686
			2	96,686
09/05/2025	12:35:05,236	29		96,68
			29	96,68
			29	96,68
09/05/2025	12:34:30,360	1		96,688
			1	96,688
			1	96,688
09/05/2025	12:34:07,533	8		96,684
			8	96,684
			8	96,684
09/05/2025	12:33:49,851	22		96,68
			22	96,68
			22	96,68
09/05/2025	12:32:42,721	8		96,684
			8	96,684
			8	96,684
09/05/2025	12:32:09,465	3		96,682
			3	96,682
			3	96,682
09/05/2025	12:31:48,833	1		96,69
			1	96,69
			1	96,69
09/05/2025	12:31:34,450	11		96,684
			11	96,684
			11	96,684
09/05/2025	12:30:36,999	72		96,664
			72	96,664
			72	96,664
09/05/2025	12:30:30,241	5		96,658
			5	96,658
			5	96,658
09/05/2025	12:30:12,213	2		96,658
			2	96,658
			2	96,658
09/05/2025	12:30:02,954	17		96,662
			17	96,662
			17	96,662
09/05/2025	12:29:32,240	300		96,65
			300	96,65
			300	96,65
09/05/2025	12:29:04,101	80		96,634
			80	96,634
			80	96,634
09/05/2025	12:28:31,763	20		96,642
			20	96,642
			20	96,642
09/05/2025	12:28:31,608	4		96,644
			4	96,644
			4	96,644
09/05/2025	12:28:19,558	1		96,642
			1	96,642
			1	96,642
09/05/2025	12:28:17,273	1		96,638
			1	96,638
			1	96,638
09/05/2025	12:27:52,985	199		96,634
			199	96,634
			199	96,634
09/05/2025	12:27:51,250	1		96,636
			1	96,636
			1	96,636
09/05/2025	12:26:39,043	199		96,646
			199	96,646
			199	96,646
09/05/2025	12:26:06,616	31		96,64
			31	96,64
			31	96,64
09/05/2025	12:25:54,853	1		96,632
			1	96,632
			1	96,632
09/05/2025	12:25:36,581	25		96,642
			25	96,642
			25	96,642
09/05/2025	12:25:25,834	10		96,646
			10	96,646
			10	96,646
09/05/2025	12:24:47,418	1		96,636
			1	96,636
			1	96,636
09/05/2025	12:24:32,328	30		96,63
			30	96,63
			30	96,63
09/05/2025	12:24:31,021	2		96,632
			2	96,632
			2	96,632
09/05/2025	12:23:56,170	1 950		96,636
			1 950	96,636
			1 950	96,636
09/05/2025	12:23:47,598	25		96,638
			25	96,638
			25	96,638
09/05/2025	12:23:43,740	16		96,628
			16	96,628
			16	96,628
09/05/2025	12:23:32,211	2		96,638
			2	96,638
			2	96,638
09/05/2025	12:23:26,069	1		96,638
			1	96,638
			1	96,638
09/05/2025	12:23:13,095	80		96,62
			80	96,62
			80	96,62
09/05/2025	12:22:57,950	22		96,612
			22	96,612
			22	96,612
09/05/2025	12:22:53,768	4		96,616
			4	96,616
			4	96,616
09/05/2025	12:22:36,662	3		96,608
			3	96,608
			3	96,608
09/05/2025	12:22:33,346	1		96,614
			1	96,614
			1	96,614
09/05/2025	12:22:32,177	15		96,614
			15	96,614
			15	96,614
09/05/2025	12:22:08,090	1		96,608
			1	96,608
			1	96,608
09/05/2025	12:22:04,505	50		96,604
			50	96,604
			50	96,604
09/05/2025	12:21:53,485	11		96,608
			11	96,608
			11	96,608
09/05/2025	12:21:50,258	10		96,606
			10	96,606
			10	96,606
09/05/2025	12:21:36,212	250		96,612
			250	96,612
			250	96,612
09/05/2025	12:21:05,350	1		96,606
			1	96,606
			1	96,606
09/05/2025	12:20:36,778	199		96,612
			199	96,612
			199	96,612
09/05/2025	12:19:29,091	3		96,656
			3	96,656
			3	96,656
09/05/2025	12:19:23,123	1		96,656
			1	96,656
			1	96,656
09/05/2025	12:19:02,797	10		96,654
			10	96,654
			10	96,654
09/05/2025	12:18:58,881	7		96,648
			7	96,648
			7	96,648
09/05/2025	12:17:57,486	1		96,652
			1	96,652
			1	96,652
09/05/2025	12:17:33,431	1		96,652
			1	96,652
			1	96,652
09/05/2025	12:17:21,261	1		96,648
			1	96,648
			1	96,648
09/05/2025	12:16:57,011	6		96,632
			6	96,632
			6	96,632
09/05/2025	12:16:11,649	54		96,626
			54	96,626
			54	96,626
09/05/2025	12:16:07,275	10		96,63
			10	96,63
			10	96,63
09/05/2025	12:15:53,803	20		96,63
			20	96,63
			20	96,63
09/05/2025	12:14:40,876	247		96,628
			247	96,628
			247	96,628
09/05/2025	12:14:02,270	15		96,616
			15	96,616
			15	96,616
09/05/2025	12:13:52,052	3		96,622
			3	96,622
			3	96,622
09/05/2025	12:13:36,124	3		96,618
			3	96,618
			3	96,618
09/05/2025	12:13:23,632	8		96,626
			8	96,626
			8	96,626
09/05/2025	12:12:59,192	1		96,628
			1	96,628
			1	96,628
09/05/2025	12:11:53,309	50		96,638
			50	96,638
			50	96,638
09/05/2025	12:11:07,159	1		96,62
			1	96,62
			1	96,62
09/05/2025	12:10:29,101	32		96,618
			32	96,618
			32	96,618
09/05/2025	12:10:16,971	2		96,622
			2	96,622
			2	96,622
09/05/2025	12:08:25,478	11		96,608
			11	96,608
			11	96,608
09/05/2025	12:08:17,383	199		96,616
			199	96,616
			199	96,616
09/05/2025	12:07:36,356	10		96,614
			10	96,614
			10	96,614
09/05/2025	12:06:39,851	400		96,60
			400	96,60
			400	96,60
09/05/2025	12:06:28,426	3		96,596
			3	96,596
			3	96,596
09/05/2025	12:05:27,737	517		96,608
			517	96,608
			517	96,608
09/05/2025	12:05:21,244	5		96,602
			5	96,602
			5	96,602
09/05/2025	12:05:07,942	280		96,60
			70	96,60
			280	96,60
			210	96,60
09/05/2025	12:04:05,124	44		96,588
			44	96,588
			44	96,588
09/05/2025	12:03:25,474	6		96,598
			6	96,598
			6	96,598
09/05/2025	12:03:19,440	1		96,596
			1	96,596
			1	96,596
09/05/2025	12:03:07,040	5		96,586
			5	96,586
			5	96,586
09/05/2025	12:01:53,606	3		96,57
			3	96,57
			3	96,57
09/05/2025	12:01:31,154	6		96,55
			6	96,55
			6	96,55
09/05/2025	12:01:16,181	1		96,554
			1	96,554
			1	96,554
09/05/2025	12:01:03,010	2		96,556
			2	96,556
			2	96,556
09/05/2025	11:59:54,165	10		96,55
			10	96,55
			10	96,55
09/05/2025	11:59:06,205	22		96,54
			22	96,54
			22	96,54
09/05/2025	11:59:02,408	2		96,54
			2	96,54
			2	96,54
09/05/2025	11:58:56,389	42		96,55
			42	96,55
			42	96,55
09/05/2025	11:58:15,086	2		96,55
			2	96,55
			2	96,55
09/05/2025	11:57:47,342	2		96,538
			2	96,538
			2	96,538
09/05/2025	11:57:45,456	2		96,538
			2	96,538
			2	96,538
09/05/2025	11:57:45,204	100		96,536
			100	96,536
			100	96,536
09/05/2025	11:57:11,973	5		96,53
			5	96,53
			5	96,53
09/05/2025	11:57:09,245	8		96,524
			8	96,524
			8	96,524
09/05/2025	11:56:42,133	6		96,536
			6	96,536
			6	96,536
09/05/2025	11:56:27,442	8		96,532
			8	96,532
			8	96,532
09/05/2025	11:56:21,959	207		96,532
			207	96,532
			207	96,532
09/05/2025	11:56:16,763	4		96,532
			4	96,532
			4	96,532
09/05/2025	11:55:47,182	3		96,524
			3	96,524
			3	96,524

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 96,3721 / Vente: 96,4499
Volume: 13 924
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 13:50:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)