Tradegate Exchange

RENK Group AG

829

506

53.93

Date	Time	Volume	Order Volume	Price
02/05/2025	09:51:03.232	300		53.93
			300	53.93
			300	53.93
02/05/2025	09:50:50.505	20		53.93
			20	53.93
			20	53.93
02/05/2025	09:50:34.748	46		53.84
			46	53.84
			46	53.84
02/05/2025	09:50:31.228	50		53.82
			50	53.82
			50	53.82
02/05/2025	09:50:09.121	93		53.82
			93	53.82
			93	53.82
02/05/2025	09:50:05.063	10		53.82
			10	53.82
			10	53.82
02/05/2025	09:49:16.858	55		53.77
			40	53.77
			5	53.77
			55	53.77
			10	53.77
02/05/2025	09:48:50.743	100		53.73
			100	53.73
			100	53.73
02/05/2025	09:48:36.464	25		53.68
			5	53.68
			20	53.68
			25	53.68
02/05/2025	09:48:36.385	5		53.84
			5	53.84
			5	53.84
02/05/2025	09:48:23.697	2 300		53.90
			2 150	53.90
			2 300	53.90
			150	53.90
02/05/2025	09:48:03.521	200		53.79
			200	53.79
			200	53.79
02/05/2025	09:47:55.825	37		53.80
			37	53.80
			37	53.80
02/05/2025	09:47:30.695	74		53.78
			74	53.78
			74	53.78
02/05/2025	09:47:30.421	95		53.82
			35	53.82
			60	53.82
			95	53.82
02/05/2025	09:46:35.512	200		53.82
			200	53.82
			200	53.82
02/05/2025	09:46:34.416	93		53.82
			93	53.82
			93	53.82
02/05/2025	09:46:34.045	10		53.83
			10	53.83
			10	53.83
02/05/2025	09:46:33.761	50		53.83
			50	53.83
			50	53.83
02/05/2025	09:46:15.531	19		53.83
			19	53.83
			19	53.83
02/05/2025	09:46:02.917	200		53.84
			200	53.84
			200	53.84
02/05/2025	09:45:52.473	200		53.93
			100	53.93
			100	53.93
			200	53.93
02/05/2025	09:45:43.568	100		54.03
			100	54.03
			100	54.03
02/05/2025	09:45:38.859	75		54.04
			75	54.04
			75	54.04
02/05/2025	09:45:31.558	50		54.05
			50	54.05
			50	54.05
02/05/2025	09:45:31.475	100		54.05
			100	54.05
			100	54.05
02/05/2025	09:45:30.824	17		54.08
			17	54.08
			17	54.08
02/05/2025	09:45:18.659	75		54.12
			75	54.12
			75	54.12
02/05/2025	09:45:06.381	5		54.03
			5	54.03
			5	54.03
02/05/2025	09:44:31.379	100		53.98
			100	53.98
			100	53.98
02/05/2025	09:44:17.973	1 177		54.00
			148	54.00
			100	54.00
			119	54.00
			899	54.00
			1 029	54.00
			25	54.00
			34	54.00
02/05/2025	09:44:11.330	100		54.00
			100	54.00
			100	54.00
02/05/2025	09:44:03.389	100		54.00
			1	54.00
			100	54.00
			99	54.00
02/05/2025	09:43:55.139	200		53.97
			200	53.97
			200	53.97
02/05/2025	09:43:53.510	1		53.99
			1	53.99
			1	53.99
02/05/2025	09:43:51.522	100		53.99
			100	53.99
			100	53.99
02/05/2025	09:43:49.337	200		53.97
			200	53.97
			200	53.97
02/05/2025	09:43:44.367	200		53.97
			200	53.97
			200	53.97
02/05/2025	09:43:32.580	12		53.99
			12	53.99
			12	53.99
02/05/2025	09:43:17.627	50		54.00
			50	54.00
			50	54.00
02/05/2025	09:43:13.807	100		54.00
			100	54.00
			100	54.00
02/05/2025	09:43:09.074	401		54.00
			401	54.00
			400	54.00
			1	54.00
02/05/2025	09:43:08.126	100		53.99
			100	53.99
			100	53.99
02/05/2025	09:43:07.554	100		53.99
			100	53.99
			100	53.99
02/05/2025	09:42:39.084	150		53.97
			150	53.97
			150	53.97
02/05/2025	09:42:35.007	6		53.99
			6	53.99
			6	53.99
02/05/2025	09:42:00.207	150		54.00
			150	54.00
			150	54.00
02/05/2025	09:41:58.986	1		53.99
			1	53.99
			1	53.99
02/05/2025	09:41:54.639	150		53.95
			150	53.95
			150	53.95
02/05/2025	09:41:42.868	60		53.84
			60	53.84
			60	53.84
02/05/2025	09:41:42.057	50		53.84
			50	53.84
			50	53.84
02/05/2025	09:41:41.722	150		53.84
			150	53.84
			150	53.84
02/05/2025	09:41:41.055	150		53.84
			150	53.84
			150	53.84
02/05/2025	09:41:36.809	150		53.84
			150	53.84
			150	53.84
02/05/2025	09:40:33.698	20		53.86
			20	53.86
			20	53.86
02/05/2025	09:40:29.360	100		53.90
			100	53.90
			100	53.90
02/05/2025	09:40:09.431	4		53.90
			4	53.90
			4	53.90
02/05/2025	09:40:08.616	5		53.93
			5	53.93
			5	53.93
02/05/2025	09:40:03.083	25		53.93
			25	53.93
			25	53.93
02/05/2025	09:39:59.657	200		53.93
			200	53.93
			200	53.93
02/05/2025	09:39:41.841	100		53.89
			100	53.89
			100	53.89
02/05/2025	09:39:30.611	70		53.87
			70	53.87
			70	53.87
02/05/2025	09:39:05.352	38		53.87
			38	53.87
			38	53.87
02/05/2025	09:38:45.169	93		53.84
			35	53.84
			31	53.84
			90	53.84
			3	53.84
			27	53.84
02/05/2025	09:38:32.240	100		53.91
			100	53.91
			100	53.91
02/05/2025	09:38:26.988	20		53.91
			20	53.91
			20	53.91
02/05/2025	09:38:24.390	1		53.91
			1	53.91
			1	53.91
02/05/2025	09:38:18.618	40		53.91
			40	53.91
			40	53.91
02/05/2025	09:37:49.070	50		53.84
			50	53.84
			50	53.84
02/05/2025	09:37:40.680	90		53.84
			90	53.84
			90	53.84
02/05/2025	09:37:30.355	100		53.85
			100	53.85
			100	53.85
02/05/2025	09:37:30.074	200		53.85
			200	53.85
			200	53.85
02/05/2025	09:37:30.009	200		53.85
			200	53.85
			200	53.85
02/05/2025	09:37:27.126	100		53.85
			100	53.85
			100	53.85
02/05/2025	09:37:11.412	31		53.82
			31	53.82
			31	53.82
02/05/2025	09:36:46.713	76		53.85
			76	53.85
			76	53.85
02/05/2025	09:36:44.893	100		53.86
			100	53.86
			100	53.86
02/05/2025	09:36:40.804	70		53.89
			70	53.89
			70	53.89
02/05/2025	09:36:38.583	130		53.89
			130	53.89
			130	53.89
02/05/2025	09:36:12.399	20		53.86
			20	53.86
			20	53.86
02/05/2025	09:36:12.049	100		53.86
			100	53.86
			100	53.86
02/05/2025	09:36:10.925	100		53.86
			100	53.86
			100	53.86
02/05/2025	09:36:06.577	200		53.86
			200	53.86
			200	53.86
02/05/2025	09:36:00.548	46		53.90
			46	53.90
			46	53.90
02/05/2025	09:35:50.276	100		53.95
			100	53.95
			100	53.95
02/05/2025	09:35:29.067	300		53.86
			300	53.86
			300	53.86
02/05/2025	09:35:28.462	37		53.87
			37	53.87
			37	53.87
02/05/2025	09:35:13.385	10		53.92
			10	53.92
			10	53.92
02/05/2025	09:35:13.318	100		53.92
			100	53.92
			100	53.92
02/05/2025	09:35:12.348	100		53.90
			100	53.90
			100	53.90
02/05/2025	09:34:49.650	10		53.95
			10	53.95
			10	53.95
02/05/2025	09:34:47.794	200		53.91
			200	53.91
			200	53.91
02/05/2025	09:34:33.420	40		53.98
			40	53.98
			40	53.98
02/05/2025	09:34:25.378	20		53.84
			20	53.84
			20	53.84
02/05/2025	09:33:13.534	70		53.85
			70	53.85
			70	53.85
02/05/2025	09:33:11.539	287		53.75
			287	53.75
			287	53.75
02/05/2025	09:33:10.360	200		53.72
			200	53.72
			200	53.72
02/05/2025	09:32:50.469	50		53.61
			50	53.61
			50	53.61
02/05/2025	09:32:15.494	100		53.66
			100	53.66
			100	53.66
02/05/2025	09:32:13.287	100		53.66
			100	53.66
			100	53.66
02/05/2025	09:32:10.509	1		53.66
			1	53.66
			1	53.66
02/05/2025	09:31:59.697	100		53.67
			100	53.67
			100	53.67
02/05/2025	09:31:54.101	250		53.70
			250	53.70
			250	53.70
02/05/2025	09:31:28.833	211		53.69
			211	53.69
			211	53.69
02/05/2025	09:31:26.288	22		53.67
			22	53.67
			22	53.67
02/05/2025	09:31:25.874	100		53.67
			100	53.67
			100	53.67
02/05/2025	09:31:25.515	100		53.67
			100	53.67
			13	53.67
			87	53.67
02/05/2025	09:31:23.963	100		53.67
			100	53.67
			100	53.67
02/05/2025	09:31:23.824	100		53.67
			100	53.67
			100	53.67
02/05/2025	09:31:23.657	135		53.67
			25	53.67
			10	53.67
			100	53.67
			135	53.67
02/05/2025	09:31:10.157	300		53.67
			300	53.67
			300	53.67
02/05/2025	09:30:41.684	47		53.62
			47	53.62
			47	53.62
02/05/2025	09:30:16.498	100		53.59
			100	53.59
			100	53.59
02/05/2025	09:30:10.248	100		53.60
			100	53.60
			100	53.60
02/05/2025	09:30:08.337	3		53.60
			3	53.60
			3	53.60
02/05/2025	09:30:05.027	30		53.54
			30	53.54
			30	53.54
02/05/2025	09:30:04.740	150		53.54
			150	53.54
			150	53.54
02/05/2025	09:29:52.108	100		53.63
			100	53.63
			100	53.63
02/05/2025	09:29:23.961	25		53.63
			25	53.63
			25	53.63
02/05/2025	09:29:20.983	15		53.61
			15	53.61
			15	53.61
02/05/2025	09:29:11.580	30		53.63
			30	53.63
			30	53.63
02/05/2025	09:29:00.750	3		53.64
			3	53.64
			3	53.64
02/05/2025	09:28:41.036	50		53.64
			50	53.64
			50	53.64
02/05/2025	09:28:37.464	10		53.64
			10	53.64
			10	53.64
02/05/2025	09:28:04.321	10		53.66
			10	53.66
			10	53.66
02/05/2025	09:27:48.229	20		53.60
			20	53.60
			20	53.60
02/05/2025	09:27:36.323	3		53.63
			3	53.63
			3	53.63
02/05/2025	09:27:32.212	50		53.62
			50	53.62
			50	53.62
02/05/2025	09:27:10.741	20		53.66
			20	53.66
			20	53.66
02/05/2025	09:26:34.127	20		53.66
			20	53.66
			20	53.66
02/05/2025	09:26:21.811	42		53.68
			42	53.68
			42	53.68
02/05/2025	09:26:18.602	1		53.61
			1	53.61
			1	53.61
02/05/2025	09:26:13.977	4		53.61
			4	53.61
			4	53.61
02/05/2025	09:26:13.833	150		53.61
			150	53.61
			150	53.61
02/05/2025	09:26:13.600	150		53.61
			150	53.61
			150	53.61
02/05/2025	09:25:41.805	100		53.59
			100	53.59
			100	53.59
02/05/2025	09:25:18.705	201		53.56
			201	53.56
			201	53.56
02/05/2025	09:24:46.183	3		53.43
			3	53.43
			3	53.43
02/05/2025	09:24:19.788	1		53.40
			1	53.40
			1	53.40
02/05/2025	09:24:14.961	25		53.39
			25	53.39
			25	53.39
02/05/2025	09:23:57.937	50		53.41
			50	53.41
			50	53.41
02/05/2025	09:23:51.423	15		53.41
			15	53.41
			15	53.41
02/05/2025	09:23:49.944	31		53.41
			31	53.41
			31	53.41
02/05/2025	09:23:49.489	300		53.41
			169	53.41
			300	53.41
			121	53.41
			10	53.41
02/05/2025	09:23:34.943	100		53.40
			100	53.40
			100	53.40
02/05/2025	09:23:14.667	58		53.42
			58	53.42
			58	53.42
02/05/2025	09:22:49.230	102		53.48
			100	53.48
			102	53.48
			2	53.48
02/05/2025	09:22:32.905	100		53.42
			100	53.42
			100	53.42
02/05/2025	09:22:07.909	141		53.43
			141	53.43
			141	53.43
02/05/2025	09:21:48.884	9		53.44
			9	53.44
			9	53.44
02/05/2025	09:21:26.798	100		53.49
			100	53.49
			100	53.49
02/05/2025	09:21:24.791	100		53.49
			100	53.49
			100	53.49
02/05/2025	09:20:56.703	100		53.41
			100	53.41
			100	53.41
02/05/2025	09:20:37.427	100		53.42
			100	53.42
			100	53.42
02/05/2025	09:20:21.417	80		53.50
			80	53.50
			80	53.50
02/05/2025	09:20:03.504	2		53.46
			2	53.46
			2	53.46
02/05/2025	09:20:02.159	4		53.43
			4	53.43
			4	53.43
02/05/2025	09:19:58.592	99		53.40
			99	53.40
			99	53.40
02/05/2025	09:19:58.011	100		53.40
			100	53.40
			100	53.40
02/05/2025	09:19:53.853	100		53.36
			100	53.36
			100	53.36
02/05/2025	09:19:53.230	50		53.31
			50	53.31
			50	53.31
02/05/2025	09:19:41.634	50		53.21
			50	53.21
			50	53.21
02/05/2025	09:19:39.060	100		53.21
			100	53.21
			100	53.21
02/05/2025	09:19:29.163	200		53.17
			200	53.17
			200	53.17
02/05/2025	09:19:28.214	5		53.17
			5	53.17
			5	53.17
02/05/2025	09:19:22.701	141		53.18
			141	53.18
			141	53.18
02/05/2025	09:19:22.643	9		53.15
			9	53.15
			9	53.15
02/05/2025	09:19:22.113	55		53.14
			55	53.14
			55	53.14
02/05/2025	09:19:21.566	10		53.17
			10	53.17
			10	53.17
02/05/2025	09:19:17.292	80		53.20
			80	53.20
			80	53.20
02/05/2025	09:18:49.827	85		53.17
			85	53.17
			85	53.17
02/05/2025	09:18:48.273	201		53.20
			201	53.20
			201	53.20
02/05/2025	09:18:46.615	26		53.25
			26	53.25
			26	53.25
02/05/2025	09:18:21.753	385		53.23
			385	53.23
			147	53.23
			100	53.23
			138	53.23
02/05/2025	09:17:47.547	200		53.23
			200	53.23
			200	53.23
02/05/2025	09:17:40.728	200		53.23
			200	53.23
			200	53.23
02/05/2025	09:17:27.727	38		53.30
			38	53.30
			38	53.30
02/05/2025	09:17:12.522	60		53.24
			60	53.24
			60	53.24
02/05/2025	09:17:08.873	300		53.26
			300	53.26
			300	53.26
02/05/2025	09:16:58.441	200		53.26
			200	53.26
			200	53.26
02/05/2025	09:16:48.077	100		53.27
			100	53.27
			100	53.27
02/05/2025	09:16:46.707	190		53.27
			190	53.27
			190	53.27
02/05/2025	09:16:45.595	10		53.24
			10	53.24
			10	53.24
02/05/2025	09:16:40.178	20		53.27
			20	53.27
			20	53.27
02/05/2025	09:16:03.407	10		53.29
			10	53.29
			10	53.29
02/05/2025	09:15:55.883	1		53.27
			1	53.27
			1	53.27
02/05/2025	09:15:30.591	120		53.22
			120	53.22
			120	53.22
02/05/2025	09:15:14.792	30		53.15
			30	53.15
			30	53.15
02/05/2025	09:15:07.256	150		53.21
			150	53.21
			150	53.21
02/05/2025	09:14:53.311	5		53.23
			5	53.23
			5	53.23
02/05/2025	09:14:41.256	100		53.31
			100	53.31
			100	53.31
02/05/2025	09:14:40.891	100		53.31
			100	53.31
			100	53.31
02/05/2025	09:14:39.726	300		53.31
			300	53.31
			300	53.31
02/05/2025	09:14:39.671	300		53.31
			300	53.31
			300	53.31
02/05/2025	09:14:37.839	200		53.31
			200	53.31
			200	53.31
02/05/2025	09:14:22.605	93		53.33
			93	53.33
			93	53.33
02/05/2025	09:14:14.453	100		53.38
			100	53.38
			100	53.38
02/05/2025	09:13:59.902	1 423		53.40
			20	53.40
			1 423	53.40
			700	53.40
			700	53.40
			3	53.40
02/05/2025	09:13:52.679	100		53.29
			100	53.29
			100	53.29
02/05/2025	09:13:52.459	100		53.29
			100	53.29
			100	53.29
02/05/2025	09:13:34.933	100		53.29
			100	53.29
			100	53.29
02/05/2025	09:13:26.961	300		53.29
			300	53.29
			300	53.29
02/05/2025	09:13:23.569	20		53.29
			20	53.29
			20	53.29
02/05/2025	09:13:14.218	20		53.29
			20	53.29
			20	53.29
02/05/2025	09:13:14.028	150		53.29
			150	53.29
			130	53.29
			20	53.29
02/05/2025	09:13:09.839	250		53.29
			250	53.29
			250	53.29
02/05/2025	09:13:04.628	150		53.30
			150	53.30
			150	53.30
02/05/2025	09:13:04.504	187		53.37
			187	53.37
			187	53.37
02/05/2025	09:12:58.832	20		53.37
			20	53.37
			20	53.37
02/05/2025	09:12:56.590	200		53.38
			200	53.38
			200	53.38
02/05/2025	09:12:56.193	250		53.38
			250	53.38
			250	53.38
02/05/2025	09:12:55.858	250		53.38
			250	53.38
			250	53.38
02/05/2025	09:12:51.766	300		53.38
			300	53.38
			300	53.38
02/05/2025	09:12:31.010	100		53.38
			100	53.38
			100	53.38
02/05/2025	09:12:15.077	40		53.43
			40	53.43
			40	53.43
02/05/2025	09:11:54.630	199		53.39
			199	53.39
			199	53.39
02/05/2025	09:11:11.292	60		53.50
			60	53.50
			60	53.50
02/05/2025	09:11:03.560	38		53.50
			38	53.50
			38	53.50
02/05/2025	09:11:01.469	300		53.50
			300	53.50
			300	53.50
02/05/2025	09:10:56.263	60		53.50
			50	53.50
			10	53.50
			50	53.50
			10	53.50
02/05/2025	09:10:17.343	38		53.49
			38	53.49
			38	53.49
02/05/2025	09:09:48.966	100		53.29
			100	53.29
			100	53.29
02/05/2025	09:09:37.280	250		53.29
			250	53.29
			250	53.29
02/05/2025	09:09:31.779	47		53.27
			47	53.27
			47	53.27
02/05/2025	09:09:25.539	2		53.18
			2	53.18
			2	53.18
02/05/2025	09:09:15.753	50		53.02
			50	53.02
			50	53.02
02/05/2025	09:09:07.357	300		53.01
			300	53.01
			300	53.01
02/05/2025	09:09:07.083	3		53.01
			3	53.01
			3	53.01
02/05/2025	09:09:03.929	100		53.07
			100	53.07
			100	53.07
02/05/2025	09:08:45.903	1		53.24
			1	53.24
			1	53.24
02/05/2025	09:08:32.601	100		53.10
			100	53.10
			100	53.10
02/05/2025	09:08:21.771	10		53.16
			10	53.16
			10	53.16
02/05/2025	09:08:19.043	150		53.25
			150	53.25
			150	53.25
02/05/2025	09:07:27.141	20		53.29
			20	53.29
			20	53.29
02/05/2025	09:07:02.968	10		53.31
			10	53.31
			10	53.31
02/05/2025	09:06:30.222	280		53.15
			280	53.15
			280	53.15
02/05/2025	09:06:27.848	100		53.14
			100	53.14
			100	53.14
02/05/2025	09:06:16.330	100		53.14
			100	53.14
			100	53.14
02/05/2025	09:06:15.367	70		53.14
			70	53.14
			70	53.14
02/05/2025	09:06:14.872	25		53.13
			25	53.13
			25	53.13
02/05/2025	09:06:13.950	75		53.18
			75	53.18
			75	53.18
02/05/2025	09:06:11.023	100		53.20
			100	53.20
			100	53.20
02/05/2025	09:06:10.806	100		53.20
			100	53.20
			100	53.20
02/05/2025	09:06:08.988	300		53.20
			300	53.20
			300	53.20
02/05/2025	09:06:07.701	250		53.24
			250	53.24
			250	53.24
02/05/2025	09:06:03.285	140		53.25
			140	53.25
			140	53.25
02/05/2025	09:06:03.256	20		53.25
			20	53.25
			20	53.25
02/05/2025	09:05:56.864	200		53.40
			200	53.40
			200	53.40
02/05/2025	09:05:51.676	100		53.40
			100	53.40
			100	53.40
02/05/2025	09:05:51.366	100		53.41
			100	53.41
			100	53.41
02/05/2025	09:05:51.271	45		53.50
			45	53.50
			45	53.50
02/05/2025	09:05:51.209	2		53.60
			2	53.60
			2	53.60
02/05/2025	09:05:44.373	2 883		53.60
			1 330	53.60
			350	53.60
			2	53.60
			100	53.60
			200	53.60
			251	53.60
			2 883	53.60
			650	53.60
02/05/2025	09:05:38.203	150		53.79
			150	53.79
			150	53.79
02/05/2025	09:05:38.133	1 593		53.80
			112	53.80
			1	53.80
			80	53.80
			500	53.80
			1 031	53.80
			62	53.80
			1 400	53.80
02/05/2025	09:04:18.894	100		54.12
			100	54.12
			100	54.12
02/05/2025	09:04:15.016	738		54.13
			12	54.13
			688	54.13
			200	54.13
			200	54.13
			175	54.13
			151	54.13
			50	54.13
02/05/2025	09:03:54.294	50		54.03
			50	54.03
			50	54.03
02/05/2025	09:03:46.747	151		54.06
			151	54.06
			151	54.06
02/05/2025	09:03:46.388	50		54.06
			50	54.06
			50	54.06
02/05/2025	09:03:04.941	994		54.00
			100	54.00
			50	54.00
			81	54.00
			18	54.00
			100	54.00
			74	54.00
			500	54.00
			5	54.00
			902	54.00
			30	54.00
			40	54.00
			50	54.00
			38	54.00
02/05/2025	09:02:57.968	1 246		54.00
			60	54.00
			95	54.00
			10	54.00
			20	54.00
			50	54.00
			100	54.00
			53	54.00
			50	54.00
			946	54.00
			30	54.00
			300	54.00
			219	54.00
			100	54.00
			60	54.00
			390	54.00
			1	54.00
			5	54.00
			3	54.00
02/05/2025	09:02:51.442	100		54.00
			60	54.00
			100	54.00
			40	54.00
02/05/2025	09:02:48.962	50		53.96
			40	53.96
			50	53.96
			10	53.96
02/05/2025	09:02:35.619	40		53.88
			40	53.88
			40	53.88
02/05/2025	09:02:26.510	5		53.88
			5	53.88
			5	53.88
02/05/2025	09:02:13.975	47		53.85
			47	53.85
			47	53.85
02/05/2025	09:02:09.402	120		53.91
			120	53.91
			120	53.91
02/05/2025	09:01:59.767	57		53.90
			57	53.90
			57	53.90
02/05/2025	09:01:46.438	50		53.92
			50	53.92
			50	53.92
02/05/2025	09:01:46.275	100		53.92
			100	53.92
			100	53.92
02/05/2025	09:01:46.040	100		53.92
			100	53.92
			100	53.92
02/05/2025	09:01:26.356	525		53.90
			100	53.90
			525	53.90
			200	53.90
			200	53.90
			25	53.90
02/05/2025	09:01:19.762	100		53.90
			100	53.90
			100	53.90
02/05/2025	09:01:17.778	50		53.85
			50	53.85
			50	53.85
02/05/2025	09:00:56.073	1 000		53.80
			980	53.80
			20	53.80
			1 000	53.80
02/05/2025	09:00:46.745	100		53.71
			100	53.71
			100	53.71
02/05/2025	09:00:45.594	195		53.71
			83	53.71
			70	53.71
			10	53.71
			32	53.71
			180	53.71
			15	53.71
02/05/2025	08:58:20.475	144		53.78
			144	53.78
			144	53.78
02/05/2025	08:58:20.296	178		53.78
			178	53.78
			178	53.78
02/05/2025	08:58:18.691	178		53.78
			178	53.78
			178	53.78
02/05/2025	08:58:17.515	12		53.78
			10	53.78
			2	53.78
			12	53.78
02/05/2025	08:57:48.604	25		53.79
			25	53.79
			25	53.79
02/05/2025	08:56:20.027	12		53.79
			12	53.79
			12	53.79
02/05/2025	08:56:06.871	100		53.79
			48	53.79
			52	53.79
			100	53.79
02/05/2025	08:55:21.493	55		53.79
			55	53.79
			55	53.79
02/05/2025	08:55:07.303	2 695		53.50
			310	53.50
			7	53.50
			48	53.50
			100	53.50
			500	53.50
			605	53.50
			2 695	53.50
			10	53.50
			15	53.50
			600	53.50
			500	53.50
02/05/2025	08:53:49.248	248		53.82
			248	53.82
			200	53.82
			48	53.82
02/05/2025	08:53:41.227	10		53.82
			10	53.82
			10	53.82
02/05/2025	08:53:20.053	200		53.60
			48	53.60
			200	53.60
			152	53.60
02/05/2025	08:52:55.790	55		53.82
			7	53.82
			48	53.82
			55	53.82
02/05/2025	08:51:19.150	200		53.60
			200	53.60
			180	53.60
			20	53.60
02/05/2025	08:51:15.095	544		53.70
			120	53.70
			50	53.70
			374	53.70
			544	53.70
02/05/2025	08:51:04.018	266		53.75
			48	53.75
			193	53.75
			25	53.75
			266	53.75
02/05/2025	08:50:58.604	10		53.87
			10	53.87
			10	53.87
02/05/2025	08:50:43.221	5		53.75
			5	53.75
			5	53.75
02/05/2025	08:50:34.565	191		53.87
			140	53.87
			3	53.87
			48	53.87
			191	53.87
02/05/2025	08:50:28.836	120		53.75
			120	53.75
			120	53.75
02/05/2025	08:49:57.294	20		53.89
			20	53.89
			20	53.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 528.50
Ask: 1 529.00
Volume: 33 615
+2.58%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 09:52:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice