Tradegate Exchange

RENK Group AG

1060

699

53,92

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	10:36:06,152	20		53,92
			20	53,92
			20	53,92
02/05/2025	10:35:55,201	50		53,98
			50	53,98
			50	53,98
02/05/2025	10:35:52,541	150		53,96
			150	53,96
			150	53,96
02/05/2025	10:35:46,638	100		53,92
			100	53,92
			100	53,92
02/05/2025	10:35:31,122	88		53,90
			88	53,90
			88	53,90
02/05/2025	10:35:30,547	100		53,91
			100	53,91
			100	53,91
02/05/2025	10:35:30,169	100		53,91
			100	53,91
			100	53,91
02/05/2025	10:35:07,386	100		53,91
			100	53,91
			100	53,91
02/05/2025	10:34:42,674	130		53,88
			130	53,88
			130	53,88
02/05/2025	10:34:14,490	170		53,88
			70	53,88
			100	53,88
			170	53,88
02/05/2025	10:34:08,519	52		53,88
			52	53,88
			52	53,88
02/05/2025	10:33:54,865	46		53,93
			46	53,93
			46	53,93
02/05/2025	10:33:34,599	30		53,93
			30	53,93
			30	53,93
02/05/2025	10:33:11,862	5		53,98
			5	53,98
			5	53,98
02/05/2025	10:32:38,378	57		53,92
			12	53,92
			57	53,92
			45	53,92
02/05/2025	10:32:38,172	150		53,92
			150	53,92
			150	53,92
02/05/2025	10:32:38,034	1 096		53,92
			946	53,92
			296	53,92
			800	53,92
			150	53,92
02/05/2025	10:31:58,542	200		53,92
			200	53,92
			200	53,92
02/05/2025	10:31:36,946	112		53,89
			112	53,89
			112	53,89
02/05/2025	10:31:15,859	140		53,97
			100	53,97
			40	53,97
			140	53,97
02/05/2025	10:31:02,907	100		53,93
			100	53,93
			100	53,93
02/05/2025	10:30:21,300	100		54,01
			100	54,01
			100	54,01
02/05/2025	10:30:19,712	156		54,02
			6	54,02
			156	54,02
			150	54,02
02/05/2025	10:30:19,434	150		54,02
			150	54,02
			150	54,02
02/05/2025	10:30:19,140	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:19,082	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:18,770	100		54,02
			100	54,02
			100	54,02
02/05/2025	10:30:18,473	100		54,02
			100	54,02
			100	54,02
02/05/2025	10:30:18,128	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:17,826	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:17,248	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:16,960	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:16,641	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:16,484	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:16,306	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:30:05,912	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:29:06,117	3		53,94
			3	53,94
			3	53,94
02/05/2025	10:29:01,566	4 904		53,92
			4	53,92
			4 900	53,92
			4 904	53,92
02/05/2025	10:28:36,655	100		53,92
			100	53,92
			100	53,92
02/05/2025	10:28:25,356	8		53,89
			8	53,89
			8	53,89
02/05/2025	10:28:24,873	200		53,91
			100	53,91
			14	53,91
			183	53,91
			3	53,91
			100	53,91
02/05/2025	10:27:51,777	100		53,87
			100	53,87
			100	53,87
02/05/2025	10:27:07,363	100		53,88
			100	53,88
			100	53,88
02/05/2025	10:27:02,358	100		53,88
			100	53,88
			100	53,88
02/05/2025	10:26:41,587	7		53,90
			7	53,90
			7	53,90
02/05/2025	10:26:13,316	120		53,83
			120	53,83
			120	53,83
02/05/2025	10:26:11,338	10		53,83
			10	53,83
			10	53,83
02/05/2025	10:26:05,858	100		53,88
			100	53,88
			100	53,88
02/05/2025	10:25:53,507	2		53,85
			2	53,85
			2	53,85
02/05/2025	10:25:51,184	100		53,82
			100	53,82
			100	53,82
02/05/2025	10:25:50,733	100		53,82
			100	53,82
			100	53,82
02/05/2025	10:25:50,443	100		53,82
			100	53,82
			100	53,82
02/05/2025	10:25:44,565	100		53,90
			100	53,90
			100	53,90
02/05/2025	10:25:44,501	100		53,90
			100	53,90
			100	53,90
02/05/2025	10:25:43,931	26		53,91
			26	53,91
			26	53,91
02/05/2025	10:25:41,366	60		53,90
			60	53,90
			60	53,90
02/05/2025	10:25:04,408	50		53,90
			50	53,90
			50	53,90
02/05/2025	10:24:53,841	20		53,90
			20	53,90
			20	53,90
02/05/2025	10:24:31,706	60		53,85
			60	53,85
			60	53,85
02/05/2025	10:24:19,350	30		53,82
			30	53,82
			30	53,82
02/05/2025	10:24:17,607	100		53,82
			100	53,82
			100	53,82
02/05/2025	10:24:10,512	100		53,85
			100	53,85
			100	53,85
02/05/2025	10:23:58,352	100		53,83
			100	53,83
			100	53,83
02/05/2025	10:23:26,326	200		53,86
			200	53,86
			200	53,86
02/05/2025	10:23:26,212	100		53,90
			100	53,90
			100	53,90
02/05/2025	10:23:08,336	25		53,97
			25	53,97
			25	53,97
02/05/2025	10:22:27,374	1		53,93
			1	53,93
			1	53,93
02/05/2025	10:22:20,263	100		53,90
			100	53,90
			100	53,90
02/05/2025	10:21:36,392	20		54,02
			20	54,02
			20	54,02
02/05/2025	10:21:34,057	36		54,03
			36	54,03
			36	54,03
02/05/2025	10:21:10,613	50		54,01
			50	54,01
			50	54,01
02/05/2025	10:21:03,969	60		54,02
			60	54,02
			60	54,02
02/05/2025	10:20:42,626	200		54,02
			200	54,02
			200	54,02
02/05/2025	10:20:19,140	100		53,98
			100	53,98
			100	53,98
02/05/2025	10:20:10,334	10		53,98
			10	53,98
			10	53,98
02/05/2025	10:20:00,577	46		53,95
			46	53,95
			46	53,95
02/05/2025	10:19:58,206	154		53,96
			4	53,96
			150	53,96
			154	53,96
02/05/2025	10:19:41,324	300		53,96
			300	53,96
			300	53,96
02/05/2025	10:19:11,429	18		53,97
			18	53,97
			18	53,97
02/05/2025	10:19:00,495	8		53,97
			8	53,97
			8	53,97
02/05/2025	10:18:22,734	20		54,02
			20	54,02
			20	54,02
02/05/2025	10:18:16,439	1		54,03
			1	54,03
			1	54,03
02/05/2025	10:17:42,943	15		54,05
			15	54,05
			15	54,05
02/05/2025	10:17:16,709	25		54,02
			25	54,02
			25	54,02
02/05/2025	10:17:13,445	1		54,02
			1	54,02
			1	54,02
02/05/2025	10:17:09,573	50		54,02
			50	54,02
			50	54,02
02/05/2025	10:17:09,413	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:17:09,234	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:17:03,657	250		54,02
			250	54,02
			250	54,02
02/05/2025	10:16:57,198	65		54,01
			65	54,01
			65	54,01
02/05/2025	10:16:24,993	20		54,05
			20	54,05
			20	54,05
02/05/2025	10:16:15,941	20		54,04
			20	54,04
			20	54,04
02/05/2025	10:16:14,517	36		54,04
			36	54,04
			36	54,04
02/05/2025	10:15:48,582	2		54,00
			2	54,00
			2	54,00
02/05/2025	10:15:26,589	56		54,01
			56	54,01
			56	54,01
02/05/2025	10:15:12,833	150		54,01
			150	54,01
			150	54,01
02/05/2025	10:15:06,539	2		53,95
			2	53,95
			2	53,95
02/05/2025	10:14:32,791	6		53,95
			6	53,95
			6	53,95
02/05/2025	10:14:24,939	500		53,90
			100	53,90
			400	53,90
			500	53,90
02/05/2025	10:14:00,261	10		53,93
			10	53,93
			10	53,93
02/05/2025	10:13:30,498	150		53,91
			150	53,91
			150	53,91
02/05/2025	10:13:25,293	20		53,88
			20	53,88
			20	53,88
02/05/2025	10:13:19,344	100		53,91
			100	53,91
			100	53,91
02/05/2025	10:12:53,000	100		53,89
			100	53,89
			100	53,89
02/05/2025	10:12:24,046	100		53,86
			18	53,86
			82	53,86
			100	53,86
02/05/2025	10:11:54,217	15		53,84
			15	53,84
			15	53,84
02/05/2025	10:11:35,164	25		53,82
			25	53,82
			25	53,82
02/05/2025	10:11:34,553	155		53,82
			155	53,82
			150	53,82
			5	53,82
02/05/2025	10:11:20,077	300		53,82
			300	53,82
			300	53,82
02/05/2025	10:11:16,503	15		53,86
			15	53,86
			15	53,86
02/05/2025	10:11:14,508	21		53,90
			21	53,90
			21	53,90
02/05/2025	10:11:11,215	10		53,94
			10	53,94
			10	53,94
02/05/2025	10:11:05,619	250		53,94
			250	53,94
			250	53,94
02/05/2025	10:11:00,742	5		53,94
			5	53,94
			5	53,94
02/05/2025	10:10:44,658	10		53,97
			10	53,97
			10	53,97
02/05/2025	10:10:08,583	2 230		53,99
			500	53,99
			500	53,99
			421	53,99
			500	53,99
			2 230	53,99
			309	53,99
02/05/2025	10:09:26,496	250		54,03
			250	54,03
			250	54,03
02/05/2025	10:09:14,808	90		54,06
			90	54,06
			90	54,06
02/05/2025	10:09:03,219	200		54,03
			200	54,03
			200	54,03
02/05/2025	10:09:03,172	200		54,03
			200	54,03
			200	54,03
02/05/2025	10:08:50,289	14		54,14
			14	54,14
			14	54,14
02/05/2025	10:08:24,735	50		54,12
			50	54,12
			50	54,12
02/05/2025	10:08:18,693	150		54,12
			150	54,12
			150	54,12
02/05/2025	10:08:18,099	100		54,11
			100	54,11
			100	54,11
02/05/2025	10:08:11,653	138		54,14
			138	54,14
			138	54,14
02/05/2025	10:08:11,563	100		54,10
			100	54,10
			100	54,10
02/05/2025	10:07:54,512	150		54,07
			150	54,07
			150	54,07
02/05/2025	10:07:47,807	30		54,07
			30	54,07
			30	54,07
02/05/2025	10:07:10,489	499		54,05
			439	54,05
			449	54,05
			60	54,05
			50	54,05
02/05/2025	10:06:39,234	145		54,06
			40	54,06
			40	54,06
			100	54,06
			5	54,06
			95	54,06
			10	54,06
02/05/2025	10:06:01,191	300		54,03
			300	54,03
			300	54,03
02/05/2025	10:05:59,029	50		54,04
			50	54,04
			50	54,04
02/05/2025	10:05:49,674	10		54,01
			10	54,01
			10	54,01
02/05/2025	10:05:33,345	20		54,06
			20	54,06
			20	54,06
02/05/2025	10:05:31,613	18		54,05
			18	54,05
			18	54,05
02/05/2025	10:05:24,129	50		54,08
			50	54,08
			50	54,08
02/05/2025	10:05:01,139	150		54,03
			150	54,03
			150	54,03
02/05/2025	10:04:16,868	18		54,00
			18	54,00
			18	54,00
02/05/2025	10:03:58,562	15		54,05
			15	54,05
			15	54,05
02/05/2025	10:03:58,436	252		54,09
			4	54,09
			251	54,09
			1	54,09
			100	54,09
			148	54,09
02/05/2025	10:03:15,424	250		54,02
			73	54,02
			177	54,02
			250	54,02
02/05/2025	10:02:36,302	100		54,02
			100	54,02
			100	54,02
02/05/2025	10:02:31,337	100		54,07
			100	54,07
			100	54,07
02/05/2025	10:01:56,069	20		54,00
			20	54,00
			20	54,00
02/05/2025	10:01:33,687	6		53,96
			6	53,96
			6	53,96
02/05/2025	10:00:59,826	100		53,96
			100	53,96
			100	53,96
02/05/2025	10:00:31,377	322		53,87
			20	53,87
			140	53,87
			202	53,87
			130	53,87
			100	53,87
			52	53,87
02/05/2025	10:00:05,090	100		53,87
			100	53,87
			100	53,87
02/05/2025	09:59:52,060	30		53,91
			30	53,91
			30	53,91
02/05/2025	09:59:42,742	25		53,89
			25	53,89
			25	53,89
02/05/2025	09:59:38,562	100		53,91
			100	53,91
			100	53,91
02/05/2025	09:59:34,188	10		53,91
			10	53,91
			10	53,91
02/05/2025	09:59:33,566	240		53,91
			240	53,91
			240	53,91
02/05/2025	09:59:27,122	100		53,93
			100	53,93
			100	53,93
02/05/2025	09:59:09,288	20		53,90
			20	53,90
			20	53,90
02/05/2025	09:59:04,735	50		53,95
			50	53,95
			50	53,95
02/05/2025	09:58:43,707	100		53,95
			100	53,95
			100	53,95
02/05/2025	09:58:26,146	200		53,92
			200	53,92
			200	53,92
02/05/2025	09:58:17,256	18		53,92
			18	53,92
			18	53,92
02/05/2025	09:58:12,533	10		53,96
			10	53,96
			10	53,96
02/05/2025	09:58:11,363	100		53,92
			100	53,92
			31	53,92
			4	53,92
			65	53,92
02/05/2025	09:57:34,272	100		53,92
			100	53,92
			100	53,92
02/05/2025	09:56:44,840	60		53,97
			60	53,97
			60	53,97
02/05/2025	09:56:43,989	1		53,97
			1	53,97
			1	53,97
02/05/2025	09:56:42,463	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:42,099	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:41,748	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:41,157	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:40,411	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:40,064	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:39,514	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:39,151	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:38,522	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:56:24,286	25		54,02
			25	54,02
			25	54,02
02/05/2025	09:56:00,467	100		53,97
			100	53,97
			100	53,97
02/05/2025	09:55:53,146	20		53,98
			20	53,98
			20	53,98
02/05/2025	09:55:50,155	100		54,02
			100	54,02
			100	54,02
02/05/2025	09:55:23,063	20		54,03
			20	54,03
			20	54,03
02/05/2025	09:55:16,595	100		54,00
			100	54,00
			100	54,00
02/05/2025	09:55:10,265	150		54,00
			150	54,00
			150	54,00
02/05/2025	09:54:54,569	100		53,93
			100	53,93
			100	53,93
02/05/2025	09:54:53,169	3		53,93
			3	53,93
			3	53,93
02/05/2025	09:54:52,581	11		53,93
			11	53,93
			11	53,93
02/05/2025	09:54:50,295	12		53,93
			12	53,93
			12	53,93
02/05/2025	09:54:46,573	6		53,94
			6	53,94
			6	53,94
02/05/2025	09:54:31,776	20		53,93
			20	53,93
			20	53,93
02/05/2025	09:53:52,313	20		54,00
			20	54,00
			20	54,00
02/05/2025	09:53:51,764	20		54,02
			20	54,02
			20	54,02
02/05/2025	09:53:35,733	50		54,05
			50	54,05
			50	54,05
02/05/2025	09:53:35,256	100		54,04
			100	54,04
			100	54,04
02/05/2025	09:53:35,212	82		54,04
			82	54,04
			62	54,04
			20	54,04
02/05/2025	09:53:34,445	160		54,04
			60	54,04
			100	54,04
			160	54,04
02/05/2025	09:53:01,424	278		54,02
			100	54,02
			278	54,02
			178	54,02
02/05/2025	09:51:03,232	300		53,93
			300	53,93
			300	53,93
02/05/2025	09:50:50,505	20		53,93
			20	53,93
			20	53,93
02/05/2025	09:50:34,748	46		53,84
			46	53,84
			46	53,84
02/05/2025	09:50:31,228	50		53,82
			50	53,82
			50	53,82
02/05/2025	09:50:09,121	93		53,82
			93	53,82
			93	53,82
02/05/2025	09:50:05,063	10		53,82
			10	53,82
			10	53,82
02/05/2025	09:49:16,858	55		53,77
			40	53,77
			5	53,77
			55	53,77
			10	53,77
02/05/2025	09:48:50,743	100		53,73
			100	53,73
			100	53,73
02/05/2025	09:48:36,464	25		53,68
			5	53,68
			20	53,68
			25	53,68
02/05/2025	09:48:36,385	5		53,84
			5	53,84
			5	53,84
02/05/2025	09:48:23,697	2 300		53,90
			2 150	53,90
			2 300	53,90
			150	53,90
02/05/2025	09:48:03,521	200		53,79
			200	53,79
			200	53,79
02/05/2025	09:47:55,825	37		53,80
			37	53,80
			37	53,80
02/05/2025	09:47:30,695	74		53,78
			74	53,78
			74	53,78
02/05/2025	09:47:30,421	95		53,82
			35	53,82
			60	53,82
			95	53,82
02/05/2025	09:46:35,512	200		53,82
			200	53,82
			200	53,82
02/05/2025	09:46:34,416	93		53,82
			93	53,82
			93	53,82
02/05/2025	09:46:34,045	10		53,83
			10	53,83
			10	53,83
02/05/2025	09:46:33,761	50		53,83
			50	53,83
			50	53,83
02/05/2025	09:46:15,531	19		53,83
			19	53,83
			19	53,83
02/05/2025	09:46:02,917	200		53,84
			200	53,84
			200	53,84
02/05/2025	09:45:52,473	200		53,93
			100	53,93
			100	53,93
			200	53,93
02/05/2025	09:45:43,568	100		54,03
			100	54,03
			100	54,03
02/05/2025	09:45:38,859	75		54,04
			75	54,04
			75	54,04
02/05/2025	09:45:31,558	50		54,05
			50	54,05
			50	54,05
02/05/2025	09:45:31,475	100		54,05
			100	54,05
			100	54,05
02/05/2025	09:45:30,824	17		54,08
			17	54,08
			17	54,08
02/05/2025	09:45:18,659	75		54,12
			75	54,12
			75	54,12
02/05/2025	09:45:06,381	5		54,03
			5	54,03
			5	54,03
02/05/2025	09:44:31,379	100		53,98
			100	53,98
			100	53,98
02/05/2025	09:44:17,973	1 177		54,00
			148	54,00
			100	54,00
			119	54,00
			899	54,00
			1 029	54,00
			25	54,00
			34	54,00
02/05/2025	09:44:11,330	100		54,00
			100	54,00
			100	54,00
02/05/2025	09:44:03,389	100		54,00
			1	54,00
			100	54,00
			99	54,00
02/05/2025	09:43:55,139	200		53,97
			200	53,97
			200	53,97
02/05/2025	09:43:53,510	1		53,99
			1	53,99
			1	53,99
02/05/2025	09:43:51,522	100		53,99
			100	53,99
			100	53,99
02/05/2025	09:43:49,337	200		53,97
			200	53,97
			200	53,97
02/05/2025	09:43:44,367	200		53,97
			200	53,97
			200	53,97
02/05/2025	09:43:32,580	12		53,99
			12	53,99
			12	53,99
02/05/2025	09:43:17,627	50		54,00
			50	54,00
			50	54,00
02/05/2025	09:43:13,807	100		54,00
			100	54,00
			100	54,00
02/05/2025	09:43:09,074	401		54,00
			401	54,00
			400	54,00
			1	54,00
02/05/2025	09:43:08,126	100		53,99
			100	53,99
			100	53,99
02/05/2025	09:43:07,554	100		53,99
			100	53,99
			100	53,99
02/05/2025	09:42:39,084	150		53,97
			150	53,97
			150	53,97
02/05/2025	09:42:35,007	6		53,99
			6	53,99
			6	53,99
02/05/2025	09:42:00,207	150		54,00
			150	54,00
			150	54,00
02/05/2025	09:41:58,986	1		53,99
			1	53,99
			1	53,99
02/05/2025	09:41:54,639	150		53,95
			150	53,95
			150	53,95
02/05/2025	09:41:42,868	60		53,84
			60	53,84
			60	53,84
02/05/2025	09:41:42,057	50		53,84
			50	53,84
			50	53,84
02/05/2025	09:41:41,722	150		53,84
			150	53,84
			150	53,84
02/05/2025	09:41:41,055	150		53,84
			150	53,84
			150	53,84
02/05/2025	09:41:36,809	150		53,84
			150	53,84
			150	53,84
02/05/2025	09:40:33,698	20		53,86
			20	53,86
			20	53,86
02/05/2025	09:40:29,360	100		53,90
			100	53,90
			100	53,90
02/05/2025	09:40:09,431	4		53,90
			4	53,90
			4	53,90
02/05/2025	09:40:08,616	5		53,93
			5	53,93
			5	53,93
02/05/2025	09:40:03,083	25		53,93
			25	53,93
			25	53,93
02/05/2025	09:39:59,657	200		53,93
			200	53,93
			200	53,93
02/05/2025	09:39:41,841	100		53,89
			100	53,89
			100	53,89
02/05/2025	09:39:30,611	70		53,87
			70	53,87
			70	53,87
02/05/2025	09:39:05,352	38		53,87
			38	53,87
			38	53,87
02/05/2025	09:38:45,169	93		53,84
			35	53,84
			31	53,84
			90	53,84
			3	53,84
			27	53,84
02/05/2025	09:38:32,240	100		53,91
			100	53,91
			100	53,91
02/05/2025	09:38:26,988	20		53,91
			20	53,91
			20	53,91
02/05/2025	09:38:24,390	1		53,91
			1	53,91
			1	53,91
02/05/2025	09:38:18,618	40		53,91
			40	53,91
			40	53,91
02/05/2025	09:37:49,070	50		53,84
			50	53,84
			50	53,84
02/05/2025	09:37:40,680	90		53,84
			90	53,84
			90	53,84
02/05/2025	09:37:30,355	100		53,85
			100	53,85
			100	53,85
02/05/2025	09:37:30,074	200		53,85
			200	53,85
			200	53,85
02/05/2025	09:37:30,009	200		53,85
			200	53,85
			200	53,85
02/05/2025	09:37:27,126	100		53,85
			100	53,85
			100	53,85
02/05/2025	09:37:11,412	31		53,82
			31	53,82
			31	53,82
02/05/2025	09:36:46,713	76		53,85
			76	53,85
			76	53,85
02/05/2025	09:36:44,893	100		53,86
			100	53,86
			100	53,86
02/05/2025	09:36:40,804	70		53,89
			70	53,89
			70	53,89
02/05/2025	09:36:38,583	130		53,89
			130	53,89
			130	53,89
02/05/2025	09:36:12,399	20		53,86
			20	53,86
			20	53,86
02/05/2025	09:36:12,049	100		53,86
			100	53,86
			100	53,86
02/05/2025	09:36:10,925	100		53,86
			100	53,86
			100	53,86
02/05/2025	09:36:06,577	200		53,86
			200	53,86
			200	53,86
02/05/2025	09:36:00,548	46		53,90
			46	53,90
			46	53,90
02/05/2025	09:35:50,276	100		53,95
			100	53,95
			100	53,95
02/05/2025	09:35:29,067	300		53,86
			300	53,86
			300	53,86
02/05/2025	09:35:28,462	37		53,87
			37	53,87
			37	53,87
02/05/2025	09:35:13,385	10		53,92
			10	53,92
			10	53,92
02/05/2025	09:35:13,318	100		53,92
			100	53,92
			100	53,92
02/05/2025	09:35:12,348	100		53,90
			100	53,90
			100	53,90
02/05/2025	09:34:49,650	10		53,95
			10	53,95
			10	53,95
02/05/2025	09:34:47,794	200		53,91
			200	53,91
			200	53,91
02/05/2025	09:34:33,420	40		53,98
			40	53,98
			40	53,98
02/05/2025	09:34:25,378	20		53,84
			20	53,84
			20	53,84
02/05/2025	09:33:13,534	70		53,85
			70	53,85
			70	53,85
02/05/2025	09:33:11,539	287		53,75
			287	53,75
			287	53,75
02/05/2025	09:33:10,360	200		53,72
			200	53,72
			200	53,72
02/05/2025	09:32:50,469	50		53,61
			50	53,61
			50	53,61
02/05/2025	09:32:15,494	100		53,66
			100	53,66
			100	53,66
02/05/2025	09:32:13,287	100		53,66
			100	53,66
			100	53,66
02/05/2025	09:32:10,509	1		53,66
			1	53,66
			1	53,66
02/05/2025	09:31:59,697	100		53,67
			100	53,67
			100	53,67
02/05/2025	09:31:54,101	250		53,70
			250	53,70
			250	53,70
02/05/2025	09:31:28,833	211		53,69
			211	53,69
			211	53,69
02/05/2025	09:31:26,288	22		53,67
			22	53,67
			22	53,67
02/05/2025	09:31:25,874	100		53,67
			100	53,67
			100	53,67
02/05/2025	09:31:25,515	100		53,67
			100	53,67
			13	53,67
			87	53,67
02/05/2025	09:31:23,963	100		53,67
			100	53,67
			100	53,67
02/05/2025	09:31:23,824	100		53,67
			100	53,67
			100	53,67
02/05/2025	09:31:23,657	135		53,67
			25	53,67
			10	53,67
			100	53,67
			135	53,67
02/05/2025	09:31:10,157	300		53,67
			300	53,67
			300	53,67
02/05/2025	09:30:41,684	47		53,62
			47	53,62
			47	53,62
02/05/2025	09:30:16,498	100		53,59
			100	53,59
			100	53,59
02/05/2025	09:30:10,248	100		53,60
			100	53,60
			100	53,60
02/05/2025	09:30:08,337	3		53,60
			3	53,60
			3	53,60
02/05/2025	09:30:05,027	30		53,54
			30	53,54
			30	53,54
02/05/2025	09:30:04,740	150		53,54
			150	53,54
			150	53,54
02/05/2025	09:29:52,108	100		53,63
			100	53,63
			100	53,63
02/05/2025	09:29:23,961	25		53,63
			25	53,63
			25	53,63
02/05/2025	09:29:20,983	15		53,61
			15	53,61
			15	53,61
02/05/2025	09:29:11,580	30		53,63
			30	53,63
			30	53,63
02/05/2025	09:29:00,750	3		53,64
			3	53,64
			3	53,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 545,00
Vente: 1 545,50
Volume: 40 495
+3,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 10:36:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)