+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens Energy AG

630

525

73.10

       

Date Time Volume Order Volume Price
07/05/2025 13:03:37.622 75   73.10
      75 73.10
      75 73.10
07/05/2025 13:03:36.091 34   73.12
      34 73.12
      34 73.12
07/05/2025 13:02:27.995 300   73.14
      300 73.14
      300 73.14
07/05/2025 13:01:06.128 100   73.04
      100 73.04
      100 73.04
07/05/2025 12:59:28.968 30   73.12
      30 73.12
      30 73.12
07/05/2025 12:59:25.266 300   73.12
      300 73.12
      300 73.12
07/05/2025 12:58:24.459 300   73.12
      300 73.12
      300 73.12
07/05/2025 12:58:15.711 20   73.08
      20 73.08
      20 73.08
07/05/2025 12:57:41.179 300   73.08
      300 73.08
      300 73.08
07/05/2025 12:57:21.134 16   73.12
      16 73.12
      16 73.12
07/05/2025 12:57:10.562 2   73.10
      2 73.10
      2 73.10
07/05/2025 12:55:13.774 5   73.06
      5 73.06
      5 73.06
07/05/2025 12:53:39.475 25   73.14
      25 73.14
      25 73.14
07/05/2025 12:53:32.652 300   73.16
      300 73.16
      300 73.16
07/05/2025 12:53:30.593 100   73.14
      100 73.14
      100 73.14
07/05/2025 12:52:59.593 15   73.12
      15 73.12
      15 73.12
07/05/2025 12:52:49.072 140   73.12
      140 73.12
      140 73.12
07/05/2025 12:51:10.594 5   73.12
      5 73.12
      5 73.12
07/05/2025 12:50:10.779 300   73.10
      300 73.10
      300 73.10
07/05/2025 12:47:58.127 1   73.06
      1 73.06
      1 73.06
07/05/2025 12:47:49.638 5   73.04
      5 73.04
      5 73.04
07/05/2025 12:43:05.463 1   73.08
      1 73.08
      1 73.08
07/05/2025 12:42:49.656 5   73.08
      5 73.08
      5 73.08
07/05/2025 12:42:41.204 2   73.08
      2 73.08
      2 73.08
07/05/2025 12:41:25.738 1   73.08
      1 73.08
      1 73.08
07/05/2025 12:40:58.232 54   73.10
      54 73.10
      54 73.10
07/05/2025 12:38:18.344 100   73.14
      100 73.14
      100 73.14
07/05/2025 12:36:12.697 300   73.16
      300 73.16
      300 73.16
07/05/2025 12:34:55.991 10   73.08
      10 73.08
      10 73.08
07/05/2025 12:33:49.804 140   73.10
      140 73.10
      140 73.10
07/05/2025 12:32:54.177 1   73.06
      1 73.06
      1 73.06
07/05/2025 12:30:35.714 3   73.00
      3 73.00
      3 73.00
07/05/2025 12:30:13.862 1   72.98
      1 72.98
      1 72.98
07/05/2025 12:29:24.524 40   73.00
      40 73.00
      40 73.00
07/05/2025 12:29:19.461 15   73.00
      15 73.00
      15 73.00
07/05/2025 12:27:49.856 50   72.98
      50 72.98
      50 72.98
07/05/2025 12:26:48.224 120   72.98
      120 72.98
      120 72.98
07/05/2025 12:24:48.948 50   72.94
      50 72.94
      50 72.94
07/05/2025 12:22:26.993 132   73.10
      132 73.10
      132 73.10
07/05/2025 12:21:06.380 70   73.08
      70 73.08
      70 73.08
07/05/2025 12:20:45.728 40   73.12
      40 73.12
      40 73.12
07/05/2025 12:20:18.188 250   73.12
      250 73.12
      250 73.12
07/05/2025 12:18:53.437 10   73.04
      10 73.04
      10 73.04
07/05/2025 12:18:47.678 350   73.04
      350 73.04
      350 73.04
07/05/2025 12:15:59.709 200   73.00
      200 73.00
      200 73.00
07/05/2025 12:15:50.931 300   73.00
      300 73.00
      300 73.00
07/05/2025 12:14:11.265 30   73.02
      30 73.02
      30 73.02
07/05/2025 12:12:30.254 6   73.00
      6 73.00
      6 73.00
07/05/2025 12:12:03.044 30   72.98
      30 72.98
      30 72.98
07/05/2025 12:11:01.174 100   72.94
      100 72.94
      100 72.94
07/05/2025 12:10:35.491 100   72.76
      100 72.76
      100 72.76
07/05/2025 12:10:03.695 105   72.80
      105 72.80
      105 72.80
07/05/2025 12:09:43.075 300   72.78
      300 72.78
      300 72.78
07/05/2025 12:08:55.175 200   72.72
      200 72.72
      200 72.72
07/05/2025 12:08:52.718 15   72.72
      15 72.72
      15 72.72
07/05/2025 12:07:58.284 18   72.74
      18 72.74
      18 72.74
07/05/2025 12:07:36.915 24   72.72
      24 72.72
      24 72.72
07/05/2025 12:05:53.432 100   72.80
      100 72.80
      100 72.80
07/05/2025 12:04:58.090 50   72.80
      50 72.80
      50 72.80
07/05/2025 12:03:21.651 1   72.76
      1 72.76
      1 72.76
07/05/2025 12:02:15.986 203   72.76
      203 72.76
      203 72.76
07/05/2025 12:00:59.232 200   72.84
      200 72.84
      200 72.84
07/05/2025 12:00:20.292 300   72.84
      300 72.84
      300 72.84
07/05/2025 11:59:53.152 130   72.82
      130 72.82
      130 72.82
07/05/2025 11:59:26.034 100   72.84
      100 72.84
      100 72.84
07/05/2025 11:58:54.023 5   72.82
      5 72.82
      5 72.82
07/05/2025 11:58:21.037 300   72.80
      300 72.80
      300 72.80
07/05/2025 11:57:52.107 300   72.80
      300 72.80
      300 72.80
07/05/2025 11:57:51.092 100   72.80
      100 72.80
      100 72.80
07/05/2025 11:56:54.984 42   72.76
      42 72.76
      42 72.76
07/05/2025 11:54:55.073 300   72.76
      300 72.76
      300 72.76
07/05/2025 11:54:42.250 300   72.76
      300 72.76
      300 72.76
07/05/2025 11:54:39.257 300   72.76
      300 72.76
      300 72.76
07/05/2025 11:54:30.350 300   72.76
      300 72.76
      300 72.76
07/05/2025 11:54:15.927 20   72.78
      20 72.78
      20 72.78
07/05/2025 11:53:46.470 2   72.80
      2 72.80
      2 72.80
07/05/2025 11:51:24.920 137   72.90
      137 72.90
      137 72.90
07/05/2025 11:49:18.972 50   72.90
      50 72.90
      50 72.90
07/05/2025 11:47:58.197 193   73.00
      50 73.00
      25 73.00
      25 73.00
      83 73.00
      193 73.00
      10 73.00
07/05/2025 11:47:27.277 28   72.94
      28 72.94
      28 72.94
07/05/2025 11:46:23.351 10   72.94
      10 72.94
      10 72.94
07/05/2025 11:45:59.631 3   72.96
      3 72.96
      3 72.96
07/05/2025 11:45:37.619 100   72.98
      100 72.98
      100 72.98
07/05/2025 11:45:29.773 300   72.90
      300 72.90
      300 72.90
07/05/2025 11:45:17.752 300   72.88
      300 72.88
      300 72.88
07/05/2025 11:45:12.541 200   72.86
      200 72.86
      200 72.86
07/05/2025 11:45:03.874 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:43:24.813 20   72.90
      20 72.90
      20 72.90
07/05/2025 11:43:23.331 45   72.90
      45 72.90
      45 72.90
07/05/2025 11:43:21.767 25   72.90
      25 72.90
      25 72.90
07/05/2025 11:42:34.346 300   72.92
      300 72.92
      300 72.92
07/05/2025 11:42:25.766 33   72.92
      33 72.92
      33 72.92
07/05/2025 11:41:38.420 300   72.94
      300 72.94
      300 72.94
07/05/2025 11:39:16.148 1   72.94
      1 72.94
      1 72.94
07/05/2025 11:38:56.962 3   72.92
      3 72.92
      3 72.92
07/05/2025 11:38:27.684 150   72.92
      150 72.92
      150 72.92
07/05/2025 11:38:17.419 90   72.90
      90 72.90
      90 72.90
07/05/2025 11:38:12.232 1   72.90
      1 72.90
      1 72.90
07/05/2025 11:36:58.226 2   72.84
      2 72.84
      2 72.84
07/05/2025 11:35:56.214 11   72.84
      11 72.84
      11 72.84
07/05/2025 11:35:15.025 50   72.84
      50 72.84
      50 72.84
07/05/2025 11:34:10.153 9   72.80
      9 72.80
      9 72.80
07/05/2025 11:32:59.976 200   72.78
      200 72.78
      200 72.78
07/05/2025 11:31:48.221 3   72.84
      3 72.84
      3 72.84
07/05/2025 11:30:35.359 50   72.78
      50 72.78
      50 72.78
07/05/2025 11:30:34.444 300   72.78
      100 72.78
      300 72.78
      200 72.78
07/05/2025 11:30:33.090 200   72.78
      200 72.78
      200 72.78
07/05/2025 11:30:25.763 200   72.78
      200 72.78
      200 72.78
07/05/2025 11:29:10.240 200   72.86
      200 72.86
      200 72.86
07/05/2025 11:29:09.391 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:29:08.756 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:29:08.141 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:29:04.723 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:28:42.648 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:28:39.344 300   72.86
      300 72.86
      300 72.86
07/05/2025 11:27:29.864 135   72.84
      135 72.84
      135 72.84
07/05/2025 11:26:13.017 100   72.84
      100 72.84
      100 72.84
07/05/2025 11:24:45.273 100   72.90
      100 72.90
      100 72.90
07/05/2025 11:24:22.302 3   72.88
      3 72.88
      3 72.88
07/05/2025 11:23:38.524 30   72.94
      30 72.94
      30 72.94
07/05/2025 11:22:52.006 200   72.92
      200 72.92
      200 72.92
07/05/2025 11:21:15.840 1   72.94
      1 72.94
      1 72.94
07/05/2025 11:19:40.107 200   73.02
      200 73.02
      200 73.02
07/05/2025 11:19:19.979 196   73.02
      196 73.02
      196 73.02
07/05/2025 11:18:51.241 100   73.04
      100 73.04
      100 73.04
07/05/2025 11:15:02.622 1 403   73.06
      1 400 73.06
      1 403 73.06
      3 73.06
07/05/2025 11:14:55.021 200   73.10
      200 73.10
      200 73.10
07/05/2025 11:14:32.615 300   73.10
      300 73.10
      300 73.10
07/05/2025 11:13:52.426 1   73.10
      1 73.10
      1 73.10
07/05/2025 11:11:33.918 137   72.98
      137 72.98
      137 72.98
07/05/2025 11:09:27.173 41   72.98
      41 72.98
      41 72.98
07/05/2025 11:08:06.414 65   73.14
      65 73.14
      65 73.14
07/05/2025 11:07:48.209 22   73.12
      21 73.12
      1 73.12
      22 73.12
07/05/2025 11:07:37.111 300   73.12
      300 73.12
      300 73.12
07/05/2025 11:07:09.657 15   73.12
      15 73.12
      15 73.12
07/05/2025 11:06:58.868 10   73.12
      10 73.12
      10 73.12
07/05/2025 11:05:46.159 300   73.12
      300 73.12
      300 73.12
07/05/2025 11:05:38.599 300   73.12
      300 73.12
      300 73.12
07/05/2025 11:05:31.014 271   73.12
      271 73.12
      271 73.12
07/05/2025 11:04:40.336 14   73.08
      14 73.08
      14 73.08
07/05/2025 11:04:23.892 3   73.12
      3 73.12
      3 73.12
07/05/2025 11:04:16.346 23   73.12
      23 73.12
      23 73.12
07/05/2025 11:03:50.548 150   73.10
      150 73.10
      150 73.10
07/05/2025 11:03:19.134 100   73.08
      100 73.08
      100 73.08
07/05/2025 11:03:05.468 300   73.08
      300 73.08
      300 73.08
07/05/2025 11:02:36.130 200   73.04
      200 73.04
      200 73.04
07/05/2025 11:02:00.794 100   73.04
      100 73.04
      100 73.04
07/05/2025 11:01:55.806 200   73.04
      200 73.04
      200 73.04
07/05/2025 11:01:21.627 300   73.00
      300 73.00
      300 73.00
07/05/2025 10:58:33.612 300   73.02
      300 73.02
      300 73.02
07/05/2025 10:57:55.624 15   73.02
      15 73.02
      15 73.02
07/05/2025 10:56:22.937 27   73.02
      27 73.02
      27 73.02
07/05/2025 10:56:03.637 2   72.96
      2 72.96
      2 72.96
07/05/2025 10:55:33.552 300   72.96
      300 72.96
      300 72.96
07/05/2025 10:54:54.473 174   72.90
      174 72.90
      174 72.90
07/05/2025 10:54:04.662 20   72.98
      20 72.98
      20 72.98
07/05/2025 10:52:29.520 10   72.94
      10 72.94
      10 72.94
07/05/2025 10:51:10.842 28   72.92
      28 72.92
      28 72.92
07/05/2025 10:51:08.942 14   72.90
      14 72.90
      14 72.90
07/05/2025 10:50:14.377 5   72.92
      5 72.92
      5 72.92
07/05/2025 10:49:36.063 50   73.02
      50 73.02
      50 73.02
07/05/2025 10:49:21.933 200   73.00
      200 73.00
      200 73.00
07/05/2025 10:49:16.355 15   73.00
      15 73.00
      15 73.00
07/05/2025 10:49:15.917 199   73.00
      199 73.00
      199 73.00
07/05/2025 10:48:55.889 224   73.06
      224 73.06
      224 73.06
07/05/2025 10:48:04.439 96   73.08
      96 73.08
      96 73.08
07/05/2025 10:48:04.109 150   73.10
      150 73.10
      150 73.10
07/05/2025 10:47:38.209 2   73.12
      2 73.12
      2 73.12
07/05/2025 10:46:45.312 1   73.10
      1 73.10
      1 73.10
07/05/2025 10:45:44.641 100   73.02
      100 73.02
      100 73.02
07/05/2025 10:45:34.848 300   73.00
      300 73.00
      300 73.00
07/05/2025 10:45:11.358 100   73.06
      100 73.06
      100 73.06
07/05/2025 10:45:04.908 1   73.08
      1 73.08
      1 73.08
07/05/2025 10:44:14.496 35   73.04
      20 73.04
      14 73.04
      1 73.04
      35 73.04
07/05/2025 10:43:43.034 200   73.06
      200 73.06
      200 73.06
07/05/2025 10:43:38.150 1   73.00
      1 73.00
      1 73.00
07/05/2025 10:43:00.882 300   73.02
      300 73.02
      300 73.02
07/05/2025 10:42:37.963 25   73.08
      25 73.08
      25 73.08
07/05/2025 10:42:37.875 43   73.06
      43 73.06
      43 73.06
07/05/2025 10:42:09.627 33   73.12
      33 73.12
      33 73.12
07/05/2025 10:41:56.646 4   73.12
      4 73.12
      4 73.12
07/05/2025 10:41:50.413 40   73.10
      40 73.10
      40 73.10
07/05/2025 10:40:48.017 5   73.18
      5 73.18
      5 73.18
07/05/2025 10:40:47.093 75   73.18
      75 73.18
      75 73.18
07/05/2025 10:39:57.299 300   73.14
      300 73.14
      300 73.14
07/05/2025 10:39:49.205 1   73.14
      1 73.14
      1 73.14
07/05/2025 10:39:40.217 2   73.14
      2 73.14
      2 73.14
07/05/2025 10:39:14.550 3   73.12
      3 73.12
      3 73.12
07/05/2025 10:38:57.246 100   73.16
      100 73.16
      100 73.16
07/05/2025 10:38:49.609 3   73.14
      3 73.14
      3 73.14
07/05/2025 10:38:38.478 118   73.14
      118 73.14
      118 73.14
07/05/2025 10:38:28.219 4   73.16
      4 73.16
      4 73.16
07/05/2025 10:38:02.752 10   73.14
      10 73.14
      10 73.14
07/05/2025 10:38:00.890 10   73.14
      10 73.14
      10 73.14
07/05/2025 10:37:51.541 2   73.14
      2 73.14
      2 73.14
07/05/2025 10:37:36.712 4   73.12
      4 73.12
      4 73.12
07/05/2025 10:36:56.301 300   73.14
      300 73.14
      300 73.14
07/05/2025 10:36:45.200 2   73.14
      2 73.14
      2 73.14
07/05/2025 10:36:09.335 3   73.14
      3 73.14
      3 73.14
07/05/2025 10:35:55.324 2   73.16
      2 73.16
      2 73.16
07/05/2025 10:35:38.880 3   73.12
      3 73.12
      3 73.12
07/05/2025 10:35:38.590 4   73.14
      4 73.14
      4 73.14
07/05/2025 10:35:24.600 250   73.14
      250 73.14
      250 73.14
07/05/2025 10:35:22.580 1   73.14
      1 73.14
      1 73.14
07/05/2025 10:35:15.101 4   73.14
      4 73.14
      4 73.14
07/05/2025 10:34:59.673 3   73.14
      3 73.14
      3 73.14
07/05/2025 10:34:33.279 1   73.14
      1 73.14
      1 73.14
07/05/2025 10:34:29.350 1   73.14
      1 73.14
      1 73.14
07/05/2025 10:34:24.560 20   73.14
      20 73.14
      19 73.14
      1 73.14
07/05/2025 10:34:22.282 65   73.14
      65 73.14
      65 73.14
07/05/2025 10:34:22.012 55   73.14
      55 73.14
      55 73.14
07/05/2025 10:34:18.191 3   73.14
      3 73.14
      3 73.14
07/05/2025 10:33:54.011 2   73.14
      2 73.14
      2 73.14
07/05/2025 10:33:30.788 1   73.12
      1 73.12
      1 73.12
07/05/2025 10:33:22.813 4   73.12
      4 73.12
      4 73.12
07/05/2025 10:33:14.451 30   73.12
      30 73.12
      30 73.12
07/05/2025 10:32:40.118 7   73.12
      7 73.12
      7 73.12
07/05/2025 10:32:01.197 70   73.12
      70 73.12
      70 73.12
07/05/2025 10:31:47.255 3   73.12
      3 73.12
      3 73.12
07/05/2025 10:31:39.785 2   73.10
      2 73.10
      2 73.10
07/05/2025 10:31:38.841 55   73.12
      55 73.12
      55 73.12
07/05/2025 10:31:22.526 7   73.08
      7 73.08
      7 73.08
07/05/2025 10:31:22.174 10   73.06
      10 73.06
      10 73.06
07/05/2025 10:29:52.425 2   73.14
      2 73.14
      2 73.14
07/05/2025 10:29:32.351 1   73.14
      1 73.14
      1 73.14
07/05/2025 10:29:22.825 3   73.14
      3 73.14
      3 73.14
07/05/2025 10:29:22.649 3   73.12
      3 73.12
      3 73.12
07/05/2025 10:29:05.130 300   73.14
      300 73.14
      300 73.14
07/05/2025 10:29:00.613 68   73.14
      68 73.14
      68 73.14
07/05/2025 10:28:44.397 2   73.12
      2 73.12
      2 73.12
07/05/2025 10:28:35.253 1   73.12
      1 73.12
      1 73.12
07/05/2025 10:28:21.946 199   73.12
      199 73.12
      199 73.12
07/05/2025 10:28:19.568 44   73.10
      44 73.10
      44 73.10
07/05/2025 10:28:15.537 9   73.12
      9 73.12
      9 73.12
07/05/2025 10:28:15.166 7   73.10
      7 73.10
      7 73.10
07/05/2025 10:28:11.648 1   73.12
      1 73.12
      1 73.12
07/05/2025 10:28:08.859 25   73.10
      25 73.10
      25 73.10
07/05/2025 10:27:46.642 60   73.10
      60 73.10
      25 73.10
      35 73.10
07/05/2025 10:27:46.455 300   73.10
      300 73.10
      300 73.10
07/05/2025 10:27:45.618 200   73.10
      35 73.10
      200 73.10
      165 73.10
07/05/2025 10:27:38.209 200   73.06
      200 73.06
      75 73.06
      125 73.06
07/05/2025 10:27:38.076 233   73.06
      233 73.06
      233 73.06
07/05/2025 10:26:51.967 300   73.08
      300 73.08
      300 73.08
07/05/2025 10:26:46.360 2   73.06
      2 73.06
      2 73.06
07/05/2025 10:26:23.653 2   73.04
      2 73.04
      2 73.04
07/05/2025 10:25:55.225 2   73.04
      2 73.04
      2 73.04
07/05/2025 10:25:38.444 14   73.04
      14 73.04
      14 73.04
07/05/2025 10:25:14.702 5   73.06
      5 73.06
      5 73.06
07/05/2025 10:25:01.993 200   73.02
      200 73.02
      200 73.02
07/05/2025 10:25:01.894 200   73.02
      200 73.02
      200 73.02
07/05/2025 10:24:57.915 300   73.02
      300 73.02
      300 73.02
07/05/2025 10:24:57.081 200   73.02
      200 73.02
      200 73.02
07/05/2025 10:24:21.100 300   73.02
      300 73.02
      300 73.02
07/05/2025 10:24:12.942 2   73.04
      2 73.04
      2 73.04
07/05/2025 10:23:48.195 300   73.06
      300 73.06
      300 73.06
07/05/2025 10:23:27.540 5   73.06
      5 73.06
      5 73.06
07/05/2025 10:23:03.214 200   73.10
      200 73.10
      200 73.10
07/05/2025 10:23:03.143 200   73.10
      200 73.10
      200 73.10
07/05/2025 10:22:55.154 3   73.08
      3 73.08
      3 73.08
07/05/2025 10:22:32.676 7   73.10
      7 73.10
      7 73.10
07/05/2025 10:22:28.125 300   73.10
      48 73.10
      300 73.10
      252 73.10
07/05/2025 10:22:02.767 100   73.06
      100 73.06
      100 73.06
07/05/2025 10:22:01.352 300   73.06
      300 73.06
      300 73.06
07/05/2025 10:21:50.633 300   73.06
      300 73.06
      300 73.06
07/05/2025 10:21:50.569 300   73.06
      300 73.06
      300 73.06
07/05/2025 10:21:48.600 3   73.08
      3 73.08
      3 73.08
07/05/2025 10:21:47.755 20   73.10
      20 73.10
      20 73.10
07/05/2025 10:21:33.785 80   73.06
      80 73.06
      80 73.06
07/05/2025 10:21:02.409 300   73.10
      300 73.10
      300 73.10
07/05/2025 10:20:50.595 6   73.08
      6 73.08
      6 73.08
07/05/2025 10:20:43.782 69   73.06
      69 73.06
      69 73.06
07/05/2025 10:20:11.488 300   73.10
      300 73.10
      300 73.10
07/05/2025 10:19:58.106 200   73.08
      200 73.08
      200 73.08
07/05/2025 10:19:50.801 80   73.04
      80 73.04
      80 73.04
07/05/2025 10:19:09.932 1   73.00
      1 73.00
      1 73.00
07/05/2025 10:18:39.996 6   72.96
      6 72.96
      6 72.96
07/05/2025 10:17:20.196 100   72.90
      100 72.90
      100 72.90
07/05/2025 10:16:30.156 50   72.96
      50 72.96
      50 72.96
07/05/2025 10:15:57.520 300   73.04
      100 73.04
      200 73.04
      300 73.04
07/05/2025 10:14:24.715 300   73.04
      300 73.04
      300 73.04
07/05/2025 10:14:02.037 300   73.04
      300 73.04
      300 73.04
07/05/2025 10:13:37.372 100   73.04
      100 73.04
      100 73.04
07/05/2025 10:13:33.950 50   73.06
      50 73.06
      50 73.06
07/05/2025 10:12:59.153 100   73.04
      100 73.04
      100 73.04
07/05/2025 10:12:45.347 6   73.04
      6 73.04
      6 73.04
07/05/2025 10:12:33.357 1   73.04
      1 73.04
      1 73.04
07/05/2025 10:12:07.372 50   72.96
      50 72.96
      50 72.96
07/05/2025 10:11:29.348 1   72.96
      1 72.96
      1 72.96
07/05/2025 10:11:07.503 1   72.94
      1 72.94
      1 72.94
07/05/2025 10:09:34.124 13   72.90
      13 72.90
      13 72.90
07/05/2025 10:09:24.653 6   72.92
      6 72.92
      6 72.92
07/05/2025 10:08:57.926 914   72.98
      614 72.98
      300 72.98
      914 72.98
07/05/2025 10:08:56.918 986   72.98
      686 72.98
      986 72.98
      300 72.98
07/05/2025 10:08:37.946 300   72.98
      300 72.98
      300 72.98
07/05/2025 10:07:58.939 300   73.04
      300 73.04
      300 73.04
07/05/2025 10:07:58.857 300   73.04
      300 73.04
      300 73.04
07/05/2025 10:07:58.783 42   73.00
      42 73.00
      42 73.00
07/05/2025 10:07:40.689 200   73.00
      200 73.00
      160 73.00
      40 73.00
07/05/2025 10:07:31.355 300   73.00
      158 73.00
      300 73.00
      142 73.00
07/05/2025 10:06:37.811 200   73.00
      200 73.00
      200 73.00
07/05/2025 10:05:38.722 200   73.00
      200 73.00
      200 73.00
07/05/2025 10:05:16.513 30   72.92
      30 72.92
      30 72.92
07/05/2025 10:04:12.027 14   72.90
      14 72.90
      14 72.90
07/05/2025 10:03:47.393 69   72.88
      69 72.88
      69 72.88
07/05/2025 10:03:15.387 50   72.88
      50 72.88
      50 72.88
07/05/2025 10:01:33.388 100   72.88
      100 72.88
      100 72.88
07/05/2025 10:00:49.838 36   72.90
      36 72.90
      36 72.90
07/05/2025 10:00:12.659 1   72.88
      1 72.88
      1 72.88
07/05/2025 10:00:00.009 3   72.82
      3 72.82
      3 72.82
07/05/2025 09:59:11.020 5   72.86
      5 72.86
      5 72.86
07/05/2025 09:59:03.349 2   72.88
      2 72.88
      2 72.88
07/05/2025 09:59:01.868 263   72.86
      5 72.86
      263 72.86
      258 72.86
07/05/2025 09:58:29.993 300   72.86
      300 72.86
      300 72.86
07/05/2025 09:58:06.406 200   72.82
      200 72.82
      200 72.82
07/05/2025 09:57:46.264 150   72.82
      150 72.82
      150 72.82
07/05/2025 09:55:39.387 170   72.78
      170 72.78
      170 72.78
07/05/2025 09:54:25.291 15   72.80
      15 72.80
      15 72.80
07/05/2025 09:54:04.054 110   72.86
      110 72.86
      110 72.86
07/05/2025 09:54:00.621 7   72.88
      7 72.88
      7 72.88
07/05/2025 09:52:23.858 25   72.88
      25 72.88
      25 72.88
07/05/2025 09:52:17.737 5   72.84
      5 72.84
      5 72.84
07/05/2025 09:51:52.261 98   72.86
      98 72.86
      98 72.86
07/05/2025 09:50:44.113 75   72.70
      75 72.70
      75 72.70
07/05/2025 09:50:22.154 2   72.72
      2 72.72
      2 72.72
07/05/2025 09:49:53.800 2   72.70
      2 72.70
      2 72.70
07/05/2025 09:49:51.464 10   72.70
      10 72.70
      10 72.70
07/05/2025 09:49:42.226 4   72.70
      4 72.70
      4 72.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)