Tradegate Exchange

Siemens Energy AG

686

570

73,34

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	13:51:34,122	25		73,34
			25	73,34
			25	73,34
07/05/2025	13:50:30,404	15		73,26
			15	73,26
			15	73,26
07/05/2025	13:48:07,935	3		73,20
			3	73,20
			3	73,20
07/05/2025	13:48:02,698	28		73,22
			28	73,22
			28	73,22
07/05/2025	13:47:52,955	1		73,20
			1	73,20
			1	73,20
07/05/2025	13:46:54,605	2		73,14
			2	73,14
			2	73,14
07/05/2025	13:46:43,483	10		73,18
			10	73,18
			10	73,18
07/05/2025	13:39:04,273	5		73,20
			5	73,20
			5	73,20
07/05/2025	13:37:36,585	100		73,22
			100	73,22
			100	73,22
07/05/2025	13:35:16,458	229		73,18
			229	73,18
			229	73,18
07/05/2025	13:34:14,179	14		73,18
			14	73,18
			14	73,18
07/05/2025	13:33:39,723	50		73,18
			50	73,18
			50	73,18
07/05/2025	13:32:30,036	6		73,14
			6	73,14
			6	73,14
07/05/2025	13:31:51,997	485		73,12
			485	73,12
			300	73,12
			185	73,12
07/05/2025	13:31:46,062	300		73,12
			300	73,12
			300	73,12
07/05/2025	13:31:17,940	300		73,14
			300	73,14
			300	73,14
07/05/2025	13:28:17,921	300		73,12
			300	73,12
			300	73,12
07/05/2025	13:25:45,900	1 420		73,20
			1 200	73,20
			1 420	73,20
			170	73,20
			50	73,20
07/05/2025	13:25:42,917	300		73,20
			300	73,20
			300	73,20
07/05/2025	13:25:30,188	2		73,18
			2	73,18
			2	73,18
07/05/2025	13:24:42,609	875		73,16
			845	73,16
			875	73,16
			30	73,16
07/05/2025	13:24:37,678	300		73,16
			300	73,16
			300	73,16
07/05/2025	13:24:37,563	1 772		73,04
			1 000	73,04
			686	73,04
			1 772	73,04
			86	73,04
07/05/2025	13:24:17,615	7 328		73,04
			2 000	73,04
			686	73,04
			7 328	73,04
			300	73,04
			342	73,04
			2 000	73,04
			2 000	73,04
07/05/2025	13:23:12,689	300		73,06
			300	73,06
			300	73,06
07/05/2025	13:22:29,982	50		73,04
			50	73,04
			50	73,04
07/05/2025	13:20:20,086	2		73,04
			2	73,04
			2	73,04
07/05/2025	13:19:36,789	23		73,02
			23	73,02
			23	73,02
07/05/2025	13:19:16,470	80		73,02
			80	73,02
			80	73,02
07/05/2025	13:19:01,878	65		73,00
			65	73,00
			65	73,00
07/05/2025	13:18:44,943	130		73,00
			130	73,00
			130	73,00
07/05/2025	13:17:05,246	300		73,06
			300	73,06
			300	73,06
07/05/2025	13:17:03,055	300		73,06
			300	73,06
			300	73,06
07/05/2025	13:14:01,976	21		73,08
			21	73,08
			21	73,08
07/05/2025	13:13:41,870	3		73,08
			3	73,08
			3	73,08
07/05/2025	13:13:15,034	30		73,06
			30	73,06
			30	73,06
07/05/2025	13:11:59,690	50		73,10
			50	73,10
			50	73,10
07/05/2025	13:10:51,700	26		73,08
			26	73,08
			26	73,08
07/05/2025	13:10:51,294	10		73,08
			10	73,08
			10	73,08
07/05/2025	13:08:55,423	240		73,06
			240	73,06
			240	73,06
07/05/2025	13:08:13,255	10		73,06
			10	73,06
			10	73,06
07/05/2025	13:08:08,430	1		73,04
			1	73,04
			1	73,04
07/05/2025	13:07:02,552	5		73,06
			5	73,06
			5	73,06
07/05/2025	13:05:41,232	15		73,12
			15	73,12
			15	73,12
07/05/2025	13:05:21,976	1		73,12
			1	73,12
			1	73,12
07/05/2025	13:03:37,622	75		73,10
			75	73,10
			75	73,10
07/05/2025	13:03:36,091	34		73,12
			34	73,12
			34	73,12
07/05/2025	13:02:27,995	300		73,14
			300	73,14
			300	73,14
07/05/2025	13:01:06,128	100		73,04
			100	73,04
			100	73,04
07/05/2025	12:59:28,968	30		73,12
			30	73,12
			30	73,12
07/05/2025	12:59:25,266	300		73,12
			300	73,12
			300	73,12
07/05/2025	12:58:24,459	300		73,12
			300	73,12
			300	73,12
07/05/2025	12:58:15,711	20		73,08
			20	73,08
			20	73,08
07/05/2025	12:57:41,179	300		73,08
			300	73,08
			300	73,08
07/05/2025	12:57:21,134	16		73,12
			16	73,12
			16	73,12
07/05/2025	12:57:10,562	2		73,10
			2	73,10
			2	73,10
07/05/2025	12:55:13,774	5		73,06
			5	73,06
			5	73,06
07/05/2025	12:53:39,475	25		73,14
			25	73,14
			25	73,14
07/05/2025	12:53:32,652	300		73,16
			300	73,16
			300	73,16
07/05/2025	12:53:30,593	100		73,14
			100	73,14
			100	73,14
07/05/2025	12:52:59,593	15		73,12
			15	73,12
			15	73,12
07/05/2025	12:52:49,072	140		73,12
			140	73,12
			140	73,12
07/05/2025	12:51:10,594	5		73,12
			5	73,12
			5	73,12
07/05/2025	12:50:10,779	300		73,10
			300	73,10
			300	73,10
07/05/2025	12:47:58,127	1		73,06
			1	73,06
			1	73,06
07/05/2025	12:47:49,638	5		73,04
			5	73,04
			5	73,04
07/05/2025	12:43:05,463	1		73,08
			1	73,08
			1	73,08
07/05/2025	12:42:49,656	5		73,08
			5	73,08
			5	73,08
07/05/2025	12:42:41,204	2		73,08
			2	73,08
			2	73,08
07/05/2025	12:41:25,738	1		73,08
			1	73,08
			1	73,08
07/05/2025	12:40:58,232	54		73,10
			54	73,10
			54	73,10
07/05/2025	12:38:18,344	100		73,14
			100	73,14
			100	73,14
07/05/2025	12:36:12,697	300		73,16
			300	73,16
			300	73,16
07/05/2025	12:34:55,991	10		73,08
			10	73,08
			10	73,08
07/05/2025	12:33:49,804	140		73,10
			140	73,10
			140	73,10
07/05/2025	12:32:54,177	1		73,06
			1	73,06
			1	73,06
07/05/2025	12:30:35,714	3		73,00
			3	73,00
			3	73,00
07/05/2025	12:30:13,862	1		72,98
			1	72,98
			1	72,98
07/05/2025	12:29:24,524	40		73,00
			40	73,00
			40	73,00
07/05/2025	12:29:19,461	15		73,00
			15	73,00
			15	73,00
07/05/2025	12:27:49,856	50		72,98
			50	72,98
			50	72,98
07/05/2025	12:26:48,224	120		72,98
			120	72,98
			120	72,98
07/05/2025	12:24:48,948	50		72,94
			50	72,94
			50	72,94
07/05/2025	12:22:26,993	132		73,10
			132	73,10
			132	73,10
07/05/2025	12:21:06,380	70		73,08
			70	73,08
			70	73,08
07/05/2025	12:20:45,728	40		73,12
			40	73,12
			40	73,12
07/05/2025	12:20:18,188	250		73,12
			250	73,12
			250	73,12
07/05/2025	12:18:53,437	10		73,04
			10	73,04
			10	73,04
07/05/2025	12:18:47,678	350		73,04
			350	73,04
			350	73,04
07/05/2025	12:15:59,709	200		73,00
			200	73,00
			200	73,00
07/05/2025	12:15:50,931	300		73,00
			300	73,00
			300	73,00
07/05/2025	12:14:11,265	30		73,02
			30	73,02
			30	73,02
07/05/2025	12:12:30,254	6		73,00
			6	73,00
			6	73,00
07/05/2025	12:12:03,044	30		72,98
			30	72,98
			30	72,98
07/05/2025	12:11:01,174	100		72,94
			100	72,94
			100	72,94
07/05/2025	12:10:35,491	100		72,76
			100	72,76
			100	72,76
07/05/2025	12:10:03,695	105		72,80
			105	72,80
			105	72,80
07/05/2025	12:09:43,075	300		72,78
			300	72,78
			300	72,78
07/05/2025	12:08:55,175	200		72,72
			200	72,72
			200	72,72
07/05/2025	12:08:52,718	15		72,72
			15	72,72
			15	72,72
07/05/2025	12:07:58,284	18		72,74
			18	72,74
			18	72,74
07/05/2025	12:07:36,915	24		72,72
			24	72,72
			24	72,72
07/05/2025	12:05:53,432	100		72,80
			100	72,80
			100	72,80
07/05/2025	12:04:58,090	50		72,80
			50	72,80
			50	72,80
07/05/2025	12:03:21,651	1		72,76
			1	72,76
			1	72,76
07/05/2025	12:02:15,986	203		72,76
			203	72,76
			203	72,76
07/05/2025	12:00:59,232	200		72,84
			200	72,84
			200	72,84
07/05/2025	12:00:20,292	300		72,84
			300	72,84
			300	72,84
07/05/2025	11:59:53,152	130		72,82
			130	72,82
			130	72,82
07/05/2025	11:59:26,034	100		72,84
			100	72,84
			100	72,84
07/05/2025	11:58:54,023	5		72,82
			5	72,82
			5	72,82
07/05/2025	11:58:21,037	300		72,80
			300	72,80
			300	72,80
07/05/2025	11:57:52,107	300		72,80
			300	72,80
			300	72,80
07/05/2025	11:57:51,092	100		72,80
			100	72,80
			100	72,80
07/05/2025	11:56:54,984	42		72,76
			42	72,76
			42	72,76
07/05/2025	11:54:55,073	300		72,76
			300	72,76
			300	72,76
07/05/2025	11:54:42,250	300		72,76
			300	72,76
			300	72,76
07/05/2025	11:54:39,257	300		72,76
			300	72,76
			300	72,76
07/05/2025	11:54:30,350	300		72,76
			300	72,76
			300	72,76
07/05/2025	11:54:15,927	20		72,78
			20	72,78
			20	72,78
07/05/2025	11:53:46,470	2		72,80
			2	72,80
			2	72,80
07/05/2025	11:51:24,920	137		72,90
			137	72,90
			137	72,90
07/05/2025	11:49:18,972	50		72,90
			50	72,90
			50	72,90
07/05/2025	11:47:58,197	193		73,00
			50	73,00
			25	73,00
			25	73,00
			83	73,00
			193	73,00
			10	73,00
07/05/2025	11:47:27,277	28		72,94
			28	72,94
			28	72,94
07/05/2025	11:46:23,351	10		72,94
			10	72,94
			10	72,94
07/05/2025	11:45:59,631	3		72,96
			3	72,96
			3	72,96
07/05/2025	11:45:37,619	100		72,98
			100	72,98
			100	72,98
07/05/2025	11:45:29,773	300		72,90
			300	72,90
			300	72,90
07/05/2025	11:45:17,752	300		72,88
			300	72,88
			300	72,88
07/05/2025	11:45:12,541	200		72,86
			200	72,86
			200	72,86
07/05/2025	11:45:03,874	300		72,86
			300	72,86
			300	72,86
07/05/2025	11:43:24,813	20		72,90
			20	72,90
			20	72,90
07/05/2025	11:43:23,331	45		72,90
			45	72,90
			45	72,90
07/05/2025	11:43:21,767	25		72,90
			25	72,90
			25	72,90
07/05/2025	11:42:34,346	300		72,92
			300	72,92
			300	72,92
07/05/2025	11:42:25,766	33		72,92
			33	72,92
			33	72,92
07/05/2025	11:41:38,420	300		72,94
			300	72,94
			300	72,94
07/05/2025	11:39:16,148	1		72,94
			1	72,94
			1	72,94
07/05/2025	11:38:56,962	3		72,92
			3	72,92
			3	72,92
07/05/2025	11:38:27,684	150		72,92
			150	72,92
			150	72,92
07/05/2025	11:38:17,419	90		72,90
			90	72,90
			90	72,90
07/05/2025	11:38:12,232	1		72,90
			1	72,90
			1	72,90
07/05/2025	11:36:58,226	2		72,84
			2	72,84
			2	72,84
07/05/2025	11:35:56,214	11		72,84
			11	72,84
			11	72,84
07/05/2025	11:35:15,025	50		72,84
			50	72,84
			50	72,84
07/05/2025	11:34:10,153	9		72,80
			9	72,80
			9	72,80
07/05/2025	11:32:59,976	200		72,78
			200	72,78
			200	72,78
07/05/2025	11:31:48,221	3		72,84
			3	72,84
			3	72,84
07/05/2025	11:30:35,359	50		72,78
			50	72,78
			50	72,78
07/05/2025	11:30:34,444	300		72,78
			100	72,78
			300	72,78
			200	72,78
07/05/2025	11:30:33,090	200		72,78
			200	72,78
			200	72,78
07/05/2025	11:30:25,763	200		72,78
			200	72,78
			200	72,78
07/05/2025	11:29:10,240	200		72,86
			200	72,86
			200	72,86
07/05/2025	11:29:09,391	300		72,86
			300	72,86
			300	72,86
07/05/2025	11:29:08,756	300		72,86
			300	72,86
			300	72,86
07/05/2025	11:29:08,141	300		72,86
			300	72,86
			300	72,86
07/05/2025	11:29:04,723	300		72,86
			300	72,86
			300	72,86
07/05/2025	11:28:42,648	300		72,86
			300	72,86
			300	72,86
07/05/2025	11:28:39,344	300		72,86
			300	72,86
			300	72,86
07/05/2025	11:27:29,864	135		72,84
			135	72,84
			135	72,84
07/05/2025	11:26:13,017	100		72,84
			100	72,84
			100	72,84
07/05/2025	11:24:45,273	100		72,90
			100	72,90
			100	72,90
07/05/2025	11:24:22,302	3		72,88
			3	72,88
			3	72,88
07/05/2025	11:23:38,524	30		72,94
			30	72,94
			30	72,94
07/05/2025	11:22:52,006	200		72,92
			200	72,92
			200	72,92
07/05/2025	11:21:15,840	1		72,94
			1	72,94
			1	72,94
07/05/2025	11:19:40,107	200		73,02
			200	73,02
			200	73,02
07/05/2025	11:19:19,979	196		73,02
			196	73,02
			196	73,02
07/05/2025	11:18:51,241	100		73,04
			100	73,04
			100	73,04
07/05/2025	11:15:02,622	1 403		73,06
			1 400	73,06
			1 403	73,06
			3	73,06
07/05/2025	11:14:55,021	200		73,10
			200	73,10
			200	73,10
07/05/2025	11:14:32,615	300		73,10
			300	73,10
			300	73,10
07/05/2025	11:13:52,426	1		73,10
			1	73,10
			1	73,10
07/05/2025	11:11:33,918	137		72,98
			137	72,98
			137	72,98
07/05/2025	11:09:27,173	41		72,98
			41	72,98
			41	72,98
07/05/2025	11:08:06,414	65		73,14
			65	73,14
			65	73,14
07/05/2025	11:07:48,209	22		73,12
			21	73,12
			1	73,12
			22	73,12
07/05/2025	11:07:37,111	300		73,12
			300	73,12
			300	73,12
07/05/2025	11:07:09,657	15		73,12
			15	73,12
			15	73,12
07/05/2025	11:06:58,868	10		73,12
			10	73,12
			10	73,12
07/05/2025	11:05:46,159	300		73,12
			300	73,12
			300	73,12
07/05/2025	11:05:38,599	300		73,12
			300	73,12
			300	73,12
07/05/2025	11:05:31,014	271		73,12
			271	73,12
			271	73,12
07/05/2025	11:04:40,336	14		73,08
			14	73,08
			14	73,08
07/05/2025	11:04:23,892	3		73,12
			3	73,12
			3	73,12
07/05/2025	11:04:16,346	23		73,12
			23	73,12
			23	73,12
07/05/2025	11:03:50,548	150		73,10
			150	73,10
			150	73,10
07/05/2025	11:03:19,134	100		73,08
			100	73,08
			100	73,08
07/05/2025	11:03:05,468	300		73,08
			300	73,08
			300	73,08
07/05/2025	11:02:36,130	200		73,04
			200	73,04
			200	73,04
07/05/2025	11:02:00,794	100		73,04
			100	73,04
			100	73,04
07/05/2025	11:01:55,806	200		73,04
			200	73,04
			200	73,04
07/05/2025	11:01:21,627	300		73,00
			300	73,00
			300	73,00
07/05/2025	10:58:33,612	300		73,02
			300	73,02
			300	73,02
07/05/2025	10:57:55,624	15		73,02
			15	73,02
			15	73,02
07/05/2025	10:56:22,937	27		73,02
			27	73,02
			27	73,02
07/05/2025	10:56:03,637	2		72,96
			2	72,96
			2	72,96
07/05/2025	10:55:33,552	300		72,96
			300	72,96
			300	72,96
07/05/2025	10:54:54,473	174		72,90
			174	72,90
			174	72,90
07/05/2025	10:54:04,662	20		72,98
			20	72,98
			20	72,98
07/05/2025	10:52:29,520	10		72,94
			10	72,94
			10	72,94
07/05/2025	10:51:10,842	28		72,92
			28	72,92
			28	72,92
07/05/2025	10:51:08,942	14		72,90
			14	72,90
			14	72,90
07/05/2025	10:50:14,377	5		72,92
			5	72,92
			5	72,92
07/05/2025	10:49:36,063	50		73,02
			50	73,02
			50	73,02
07/05/2025	10:49:21,933	200		73,00
			200	73,00
			200	73,00
07/05/2025	10:49:16,355	15		73,00
			15	73,00
			15	73,00
07/05/2025	10:49:15,917	199		73,00
			199	73,00
			199	73,00
07/05/2025	10:48:55,889	224		73,06
			224	73,06
			224	73,06
07/05/2025	10:48:04,439	96		73,08
			96	73,08
			96	73,08
07/05/2025	10:48:04,109	150		73,10
			150	73,10
			150	73,10
07/05/2025	10:47:38,209	2		73,12
			2	73,12
			2	73,12
07/05/2025	10:46:45,312	1		73,10
			1	73,10
			1	73,10
07/05/2025	10:45:44,641	100		73,02
			100	73,02
			100	73,02
07/05/2025	10:45:34,848	300		73,00
			300	73,00
			300	73,00
07/05/2025	10:45:11,358	100		73,06
			100	73,06
			100	73,06
07/05/2025	10:45:04,908	1		73,08
			1	73,08
			1	73,08
07/05/2025	10:44:14,496	35		73,04
			20	73,04
			14	73,04
			1	73,04
			35	73,04
07/05/2025	10:43:43,034	200		73,06
			200	73,06
			200	73,06
07/05/2025	10:43:38,150	1		73,00
			1	73,00
			1	73,00
07/05/2025	10:43:00,882	300		73,02
			300	73,02
			300	73,02
07/05/2025	10:42:37,963	25		73,08
			25	73,08
			25	73,08
07/05/2025	10:42:37,875	43		73,06
			43	73,06
			43	73,06
07/05/2025	10:42:09,627	33		73,12
			33	73,12
			33	73,12
07/05/2025	10:41:56,646	4		73,12
			4	73,12
			4	73,12
07/05/2025	10:41:50,413	40		73,10
			40	73,10
			40	73,10
07/05/2025	10:40:48,017	5		73,18
			5	73,18
			5	73,18
07/05/2025	10:40:47,093	75		73,18
			75	73,18
			75	73,18
07/05/2025	10:39:57,299	300		73,14
			300	73,14
			300	73,14
07/05/2025	10:39:49,205	1		73,14
			1	73,14
			1	73,14
07/05/2025	10:39:40,217	2		73,14
			2	73,14
			2	73,14
07/05/2025	10:39:14,550	3		73,12
			3	73,12
			3	73,12
07/05/2025	10:38:57,246	100		73,16
			100	73,16
			100	73,16
07/05/2025	10:38:49,609	3		73,14
			3	73,14
			3	73,14
07/05/2025	10:38:38,478	118		73,14
			118	73,14
			118	73,14
07/05/2025	10:38:28,219	4		73,16
			4	73,16
			4	73,16
07/05/2025	10:38:02,752	10		73,14
			10	73,14
			10	73,14
07/05/2025	10:38:00,890	10		73,14
			10	73,14
			10	73,14
07/05/2025	10:37:51,541	2		73,14
			2	73,14
			2	73,14
07/05/2025	10:37:36,712	4		73,12
			4	73,12
			4	73,12
07/05/2025	10:36:56,301	300		73,14
			300	73,14
			300	73,14
07/05/2025	10:36:45,200	2		73,14
			2	73,14
			2	73,14
07/05/2025	10:36:09,335	3		73,14
			3	73,14
			3	73,14
07/05/2025	10:35:55,324	2		73,16
			2	73,16
			2	73,16
07/05/2025	10:35:38,880	3		73,12
			3	73,12
			3	73,12
07/05/2025	10:35:38,590	4		73,14
			4	73,14
			4	73,14
07/05/2025	10:35:24,600	250		73,14
			250	73,14
			250	73,14
07/05/2025	10:35:22,580	1		73,14
			1	73,14
			1	73,14
07/05/2025	10:35:15,101	4		73,14
			4	73,14
			4	73,14
07/05/2025	10:34:59,673	3		73,14
			3	73,14
			3	73,14
07/05/2025	10:34:33,279	1		73,14
			1	73,14
			1	73,14
07/05/2025	10:34:29,350	1		73,14
			1	73,14
			1	73,14
07/05/2025	10:34:24,560	20		73,14
			20	73,14
			19	73,14
			1	73,14
07/05/2025	10:34:22,282	65		73,14
			65	73,14
			65	73,14
07/05/2025	10:34:22,012	55		73,14
			55	73,14
			55	73,14
07/05/2025	10:34:18,191	3		73,14
			3	73,14
			3	73,14
07/05/2025	10:33:54,011	2		73,14
			2	73,14
			2	73,14
07/05/2025	10:33:30,788	1		73,12
			1	73,12
			1	73,12
07/05/2025	10:33:22,813	4		73,12
			4	73,12
			4	73,12
07/05/2025	10:33:14,451	30		73,12
			30	73,12
			30	73,12
07/05/2025	10:32:40,118	7		73,12
			7	73,12
			7	73,12
07/05/2025	10:32:01,197	70		73,12
			70	73,12
			70	73,12
07/05/2025	10:31:47,255	3		73,12
			3	73,12
			3	73,12
07/05/2025	10:31:39,785	2		73,10
			2	73,10
			2	73,10
07/05/2025	10:31:38,841	55		73,12
			55	73,12
			55	73,12
07/05/2025	10:31:22,526	7		73,08
			7	73,08
			7	73,08
07/05/2025	10:31:22,174	10		73,06
			10	73,06
			10	73,06
07/05/2025	10:29:52,425	2		73,14
			2	73,14
			2	73,14
07/05/2025	10:29:32,351	1		73,14
			1	73,14
			1	73,14
07/05/2025	10:29:22,825	3		73,14
			3	73,14
			3	73,14
07/05/2025	10:29:22,649	3		73,12
			3	73,12
			3	73,12
07/05/2025	10:29:05,130	300		73,14
			300	73,14
			300	73,14
07/05/2025	10:29:00,613	68		73,14
			68	73,14
			68	73,14
07/05/2025	10:28:44,397	2		73,12
			2	73,12
			2	73,12
07/05/2025	10:28:35,253	1		73,12
			1	73,12
			1	73,12
07/05/2025	10:28:21,946	199		73,12
			199	73,12
			199	73,12
07/05/2025	10:28:19,568	44		73,10
			44	73,10
			44	73,10
07/05/2025	10:28:15,537	9		73,12
			9	73,12
			9	73,12
07/05/2025	10:28:15,166	7		73,10
			7	73,10
			7	73,10
07/05/2025	10:28:11,648	1		73,12
			1	73,12
			1	73,12
07/05/2025	10:28:08,859	25		73,10
			25	73,10
			25	73,10
07/05/2025	10:27:46,642	60		73,10
			60	73,10
			25	73,10
			35	73,10
07/05/2025	10:27:46,455	300		73,10
			300	73,10
			300	73,10
07/05/2025	10:27:45,618	200		73,10
			35	73,10
			200	73,10
			165	73,10
07/05/2025	10:27:38,209	200		73,06
			200	73,06
			75	73,06
			125	73,06
07/05/2025	10:27:38,076	233		73,06
			233	73,06
			233	73,06
07/05/2025	10:26:51,967	300		73,08
			300	73,08
			300	73,08
07/05/2025	10:26:46,360	2		73,06
			2	73,06
			2	73,06
07/05/2025	10:26:23,653	2		73,04
			2	73,04
			2	73,04
07/05/2025	10:25:55,225	2		73,04
			2	73,04
			2	73,04
07/05/2025	10:25:38,444	14		73,04
			14	73,04
			14	73,04
07/05/2025	10:25:14,702	5		73,06
			5	73,06
			5	73,06
07/05/2025	10:25:01,993	200		73,02
			200	73,02
			200	73,02
07/05/2025	10:25:01,894	200		73,02
			200	73,02
			200	73,02
07/05/2025	10:24:57,915	300		73,02
			300	73,02
			300	73,02
07/05/2025	10:24:57,081	200		73,02
			200	73,02
			200	73,02
07/05/2025	10:24:21,100	300		73,02
			300	73,02
			300	73,02
07/05/2025	10:24:12,942	2		73,04
			2	73,04
			2	73,04
07/05/2025	10:23:48,195	300		73,06
			300	73,06
			300	73,06
07/05/2025	10:23:27,540	5		73,06
			5	73,06
			5	73,06
07/05/2025	10:23:03,214	200		73,10
			200	73,10
			200	73,10
07/05/2025	10:23:03,143	200		73,10
			200	73,10
			200	73,10
07/05/2025	10:22:55,154	3		73,08
			3	73,08
			3	73,08
07/05/2025	10:22:32,676	7		73,10
			7	73,10
			7	73,10
07/05/2025	10:22:28,125	300		73,10
			48	73,10
			300	73,10
			252	73,10
07/05/2025	10:22:02,767	100		73,06
			100	73,06
			100	73,06
07/05/2025	10:22:01,352	300		73,06
			300	73,06
			300	73,06
07/05/2025	10:21:50,633	300		73,06
			300	73,06
			300	73,06
07/05/2025	10:21:50,569	300		73,06
			300	73,06
			300	73,06
07/05/2025	10:21:48,600	3		73,08
			3	73,08
			3	73,08
07/05/2025	10:21:47,755	20		73,10
			20	73,10
			20	73,10
07/05/2025	10:21:33,785	80		73,06
			80	73,06
			80	73,06
07/05/2025	10:21:02,409	300		73,10
			300	73,10
			300	73,10
07/05/2025	10:20:50,595	6		73,08
			6	73,08
			6	73,08
07/05/2025	10:20:43,782	69		73,06
			69	73,06
			69	73,06
07/05/2025	10:20:11,488	300		73,10
			300	73,10
			300	73,10
07/05/2025	10:19:58,106	200		73,08
			200	73,08
			200	73,08
07/05/2025	10:19:50,801	80		73,04
			80	73,04
			80	73,04
07/05/2025	10:19:09,932	1		73,00
			1	73,00
			1	73,00
07/05/2025	10:18:39,996	6		72,96
			6	72,96
			6	72,96
07/05/2025	10:17:20,196	100		72,90
			100	72,90
			100	72,90
07/05/2025	10:16:30,156	50		72,96
			50	72,96
			50	72,96
07/05/2025	10:15:57,520	300		73,04
			100	73,04
			200	73,04
			300	73,04
07/05/2025	10:14:24,715	300		73,04
			300	73,04
			300	73,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,00
Vente: 1 644,50
Volume: 55 935
-0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 13:52:25

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)