Vonovia SE

74

59

28.43

Date Time Volume Order Volume Price
14/05/2025 08:50:21.260 100   28.43
      100 28.43
      100 28.43
14/05/2025 08:49:41.176 40   28.43
      40 28.43
      40 28.43
14/05/2025 08:47:49.467 7   28.43
      7 28.43
      7 28.43
14/05/2025 08:47:34.891 20   28.43
      20 28.43
      20 28.43
14/05/2025 08:46:07.850 1 000   28.45
      1 000 28.45
      1 000 28.45
14/05/2025 08:46:00.948 350   28.44
      350 28.44
      350 28.44
14/05/2025 08:40:38.976 50   28.47
      50 28.47
      50 28.47
14/05/2025 08:40:29.953 100   28.47
      100 28.47
      100 28.47
14/05/2025 08:40:20.574 200   28.47
      149 28.47
      51 28.47
      200 28.47
14/05/2025 08:38:50.271 3   28.47
      3 28.47
      3 28.47
14/05/2025 08:38:28.031 60   28.47
      60 28.47
      60 28.47
14/05/2025 08:38:20.749 60   28.47
      60 28.47
      60 28.47
14/05/2025 08:35:55.287 200   28.40
      200 28.40
      200 28.40
14/05/2025 08:34:59.680 100   28.50
      100 28.50
      100 28.50
14/05/2025 08:34:59.528 400   28.50
      400 28.50
      400 28.50
14/05/2025 08:34:56.806 400   28.50
      400 28.50
      400 28.50
14/05/2025 08:34:48.805 35   28.60
      35 28.60
      35 28.60
14/05/2025 08:34:44.198 12 905   28.60
      12 905 28.60
      11 905 28.60
      1 000 28.60
14/05/2025 08:34:41.466 2 525   28.50
      400 28.50
      2 000 28.50
      125 28.50
      2 525 28.50
14/05/2025 08:34:28.967 4 170   28.40
      500 28.40
      500 28.40
      140 28.40
      200 28.40
      125 28.40
      980 28.40
      125 28.40
      4 170 28.40
      1 000 28.40
      100 28.40
      500 28.40
14/05/2025 08:34:05.119 400   28.32
      400 28.32
      400 28.32
14/05/2025 08:32:58.345 20   28.32
      20 28.32
      20 28.32
14/05/2025 08:29:21.192 50   28.32
      50 28.32
      50 28.32
14/05/2025 08:26:29.389 8   28.29
      8 28.29
      8 28.29
14/05/2025 08:25:42.861 250   28.29
      250 28.29
      250 28.29
14/05/2025 08:25:04.325 100   28.32
      100 28.32
      100 28.32
14/05/2025 08:23:52.841 100   28.29
      31 28.29
      69 28.29
      100 28.29
14/05/2025 08:20:19.166 30   28.32
      30 28.32
      30 28.32
14/05/2025 08:18:41.262 10   28.32
      10 28.32
      10 28.32
14/05/2025 08:18:30.221 1 000   28.32
      1 000 28.32
      1 000 28.32
14/05/2025 08:18:24.636 400   28.31
      400 28.31
      400 28.31
14/05/2025 08:17:36.079 400   28.31
      400 28.31
      400 28.31
14/05/2025 08:16:11.800 10   28.31
      10 28.31
      10 28.31
14/05/2025 08:14:55.508 100   28.31
      100 28.31
      100 28.31
14/05/2025 08:14:46.813 60   28.29
      60 28.29
      60 28.29
14/05/2025 08:14:16.712 50   28.31
      50 28.31
      50 28.31
14/05/2025 08:13:34.070 400   28.31
      400 28.31
      400 28.31
14/05/2025 08:11:39.192 36   28.31
      36 28.31
      36 28.31
14/05/2025 08:11:01.839 105   28.31
      105 28.31
      105 28.31
14/05/2025 08:08:12.751 50   28.31
      50 28.31
      50 28.31
14/05/2025 08:07:07.557 40   28.31
      40 28.31
      40 28.31
14/05/2025 08:07:06.707 84   28.31
      84 28.31
      84 28.31
14/05/2025 08:06:00.112 140   28.31
      140 28.31
      140 28.31
14/05/2025 08:05:41.471 5   28.31
      5 28.31
      5 28.31
14/05/2025 08:05:14.591 80   28.31
      80 28.31
      80 28.31
14/05/2025 08:02:53.205 10   28.31
      10 28.31
      10 28.31
14/05/2025 08:02:29.848 5   28.31
      5 28.31
      5 28.31
14/05/2025 08:00:25.503 1   28.31
      1 28.31
      1 28.31
14/05/2025 08:00:15.536 2   28.31
      2 28.31
      2 28.31
14/05/2025 07:59:53.275 100   28.31
      100 28.31
      100 28.31
14/05/2025 07:55:01.123 150   28.30
      150 28.30
      150 28.30
14/05/2025 07:54:34.077 400   28.32
      400 28.32
      400 28.32
14/05/2025 07:54:33.085 400   28.32
      400 28.32
      275 28.32
      125 28.32
14/05/2025 07:53:41.450 100   28.32
      100 28.32
      100 28.32
14/05/2025 07:46:29.379 80   28.29
      80 28.29
      80 28.29
14/05/2025 07:38:44.551 100   28.29
      100 28.29
      100 28.29
14/05/2025 07:31:23.305 75   28.29
      75 28.29
      75 28.29
14/05/2025 07:30:36.387 85   28.29
      85 28.29
      85 28.29
14/05/2025 07:30:00.679 50   28.31
      30 28.31
      50 28.31
      20 28.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)