Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2031

1752

43,45

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.08.2025	15:24:24,486	10		43,45
			10	43,45
			10	43,45
15.08.2025	15:24:10,848	235		43,475
			235	43,475
			235	43,475
15.08.2025	15:24:09,284	5		43,49
			5	43,49
			5	43,49
15.08.2025	15:23:51,962	1 148		43,52
			1 148	43,52
			1 148	43,52
15.08.2025	15:22:12,487	5		43,55
			5	43,55
			5	43,55
15.08.2025	15:21:48,061	312		43,55
			312	43,55
			312	43,55
15.08.2025	15:21:47,532	115		43,55
			115	43,55
			115	43,55
15.08.2025	15:21:32,461	1		43,53
			1	43,53
			1	43,53
15.08.2025	15:21:25,056	60		43,55
			60	43,55
			60	43,55
15.08.2025	15:21:13,135	400		43,55
			400	43,55
			400	43,55
15.08.2025	15:20:46,753	12		43,525
			12	43,525
			12	43,525
15.08.2025	15:19:20,048	1		43,535
			1	43,535
			1	43,535
15.08.2025	15:18:53,392	1		43,55
			1	43,55
			1	43,55
15.08.2025	15:18:49,050	4		43,535
			4	43,535
			4	43,535
15.08.2025	15:18:16,375	435		43,56
			11	43,56
			12	43,56
			412	43,56
			433	43,56
			2	43,56
15.08.2025	15:16:31,310	2 000		43,50
			2 000	43,50
			2 000	43,50
15.08.2025	15:16:31,001	50		43,50
			50	43,50
			50	43,50
15.08.2025	15:16:26,417	15		43,475
			15	43,475
			15	43,475
15.08.2025	15:16:24,275	5		43,50
			5	43,50
			5	43,50
15.08.2025	15:16:18,933	130		43,49
			130	43,49
			130	43,49
15.08.2025	15:16:01,125	130		43,49
			130	43,49
			130	43,49
15.08.2025	15:15:34,342	220		43,52
			220	43,52
			220	43,52
15.08.2025	15:15:25,264	220		43,52
			220	43,52
			220	43,52
15.08.2025	15:14:51,152	5		43,525
			5	43,525
			5	43,525
15.08.2025	15:14:26,880	35		43,52
			35	43,52
			35	43,52
15.08.2025	15:14:21,027	250		43,495
			250	43,495
			250	43,495
15.08.2025	15:14:08,171	3		43,49
			3	43,49
			3	43,49
15.08.2025	15:14:07,694	50		43,51
			50	43,51
			50	43,51
15.08.2025	15:13:59,687	90		43,51
			90	43,51
			90	43,51
15.08.2025	15:13:56,101	1		43,53
			1	43,53
			1	43,53
15.08.2025	15:13:38,735	110		43,51
			110	43,51
			110	43,51
15.08.2025	15:13:38,663	400		43,50
			200	43,50
			200	43,50
			400	43,50
15.08.2025	15:12:41,691	65		43,51
			65	43,51
			65	43,51
15.08.2025	15:12:26,161	23		43,50
			10	43,50
			13	43,50
			23	43,50
15.08.2025	15:11:04,756	7		43,50
			7	43,50
			7	43,50
15.08.2025	15:10:53,253	40		43,50
			40	43,50
			40	43,50
15.08.2025	15:10:34,309	47		43,495
			47	43,495
			47	43,495
15.08.2025	15:10:30,960	11		43,495
			11	43,495
			11	43,495
15.08.2025	15:09:56,262	117		43,495
			117	43,495
			117	43,495
15.08.2025	15:09:52,306	828		43,50
			100	43,50
			300	43,50
			828	43,50
			28	43,50
			100	43,50
			200	43,50
			100	43,50
15.08.2025	15:09:51,882	40		43,51
			40	43,51
			40	43,51
15.08.2025	15:09:36,758	100		43,51
			100	43,51
			100	43,51
15.08.2025	15:09:19,193	1		43,52
			1	43,52
			1	43,52
15.08.2025	15:08:49,704	1		43,55
			1	43,55
			1	43,55
15.08.2025	15:07:54,051	5		43,525
			5	43,525
			5	43,525
15.08.2025	15:07:53,550	10		43,55
			10	43,55
			10	43,55
15.08.2025	15:07:43,707	40		43,55
			40	43,55
			40	43,55
15.08.2025	15:07:33,550	180		43,55
			180	43,55
			180	43,55
15.08.2025	15:07:20,047	45		43,55
			45	43,55
			45	43,55
15.08.2025	15:06:57,765	229		43,56
			229	43,56
			229	43,56
15.08.2025	15:06:47,847	60		43,55
			60	43,55
			60	43,55
15.08.2025	15:06:14,891	20		43,54
			20	43,54
			20	43,54
15.08.2025	15:06:07,324	200		43,515
			200	43,515
			200	43,515
15.08.2025	15:06:01,652	69		43,54
			69	43,54
			69	43,54
15.08.2025	15:05:54,598	50		43,54
			50	43,54
			50	43,54
15.08.2025	15:05:52,900	23		43,54
			23	43,54
			23	43,54
15.08.2025	15:05:33,023	60		43,55
			60	43,55
			60	43,55
15.08.2025	15:05:12,064	14		43,53
			14	43,53
			14	43,53
15.08.2025	15:05:04,860	15		43,55
			15	43,55
			15	43,55
15.08.2025	15:04:55,485	65		43,53
			65	43,53
			65	43,53
15.08.2025	15:04:39,112	132		43,55
			132	43,55
			22	43,55
			110	43,55
15.08.2025	15:03:47,665	10		43,56
			10	43,56
			10	43,56
15.08.2025	15:01:19,710	25		43,575
			25	43,575
			25	43,575
15.08.2025	15:01:01,474	3		43,575
			3	43,575
			3	43,575
15.08.2025	15:00:52,867	32		43,565
			32	43,565
			32	43,565
15.08.2025	15:00:46,001	32		43,58
			32	43,58
			32	43,58
15.08.2025	15:00:42,389	50		43,595
			50	43,595
			50	43,595
15.08.2025	15:00:24,034	4		43,595
			4	43,595
			4	43,595
15.08.2025	15:00:22,199	22		43,595
			22	43,595
			22	43,595
15.08.2025	15:00:01,504	30		43,595
			30	43,595
			30	43,595
15.08.2025	14:59:18,591	280		43,58
			280	43,58
			280	43,58
15.08.2025	14:59:00,805	3		43,575
			3	43,575
			3	43,575
15.08.2025	14:58:57,367	50		43,59
			50	43,59
			50	43,59
15.08.2025	14:58:38,503	2 000		43,59
			2 000	43,59
			2 000	43,59
15.08.2025	14:58:37,457	1		43,59
			1	43,59
			1	43,59
15.08.2025	14:58:16,209	50		43,58
			50	43,58
			50	43,58
15.08.2025	14:58:12,320	40		43,58
			40	43,58
			40	43,58
15.08.2025	14:58:08,475	300		43,565
			300	43,565
			300	43,565
15.08.2025	14:57:55,690	1		43,58
			1	43,58
			1	43,58
15.08.2025	14:57:49,025	10		43,58
			10	43,58
			10	43,58
15.08.2025	14:57:11,418	25		43,58
			25	43,58
			25	43,58
15.08.2025	14:57:00,071	80		43,58
			80	43,58
			80	43,58
15.08.2025	14:56:25,379	20		43,58
			20	43,58
			20	43,58
15.08.2025	14:56:23,139	100		43,58
			100	43,58
			100	43,58
15.08.2025	14:56:20,371	80		43,58
			80	43,58
			80	43,58
15.08.2025	14:56:08,139	8		43,595
			8	43,595
			8	43,595
15.08.2025	14:55:54,083	200		43,61
			200	43,61
			200	43,61
15.08.2025	14:55:04,564	20		43,62
			20	43,62
			20	43,62
15.08.2025	14:54:50,726	30		43,60
			30	43,60
			30	43,60
15.08.2025	14:54:22,438	26		43,60
			26	43,60
			26	43,60
15.08.2025	14:53:39,328	4		43,575
			4	43,575
			4	43,575
15.08.2025	14:53:04,609	8		43,575
			8	43,575
			8	43,575
15.08.2025	14:53:00,584	382		43,575
			382	43,575
			382	43,575
15.08.2025	14:52:48,375	11		43,565
			11	43,565
			11	43,565
15.08.2025	14:52:44,710	5		43,565
			5	43,565
			5	43,565
15.08.2025	14:52:24,375	28		43,565
			28	43,565
			28	43,565
15.08.2025	14:52:17,849	40		43,565
			40	43,565
			40	43,565
15.08.2025	14:52:15,594	90		43,565
			90	43,565
			90	43,565
15.08.2025	14:52:05,714	36		43,565
			36	43,565
			36	43,565
15.08.2025	14:52:02,210	100		43,58
			100	43,58
			100	43,58
15.08.2025	14:51:28,349	30		43,585
			30	43,585
			30	43,585
15.08.2025	14:51:07,211	143		43,595
			143	43,595
			143	43,595
15.08.2025	14:51:06,828	15		43,595
			15	43,595
			15	43,595
15.08.2025	14:51:06,559	101		43,595
			101	43,595
			101	43,595
15.08.2025	14:50:54,566	6		43,60
			6	43,60
			6	43,60
15.08.2025	14:50:46,491	21		43,605
			21	43,605
			21	43,605
15.08.2025	14:50:44,306	11		43,605
			11	43,605
			11	43,605
15.08.2025	14:50:31,029	114		43,61
			114	43,61
			114	43,61
15.08.2025	14:50:04,277	6		43,625
			6	43,625
			6	43,625
15.08.2025	14:49:57,207	5		43,64
			5	43,64
			5	43,64
15.08.2025	14:49:08,963	45		43,63
			45	43,63
			45	43,63
15.08.2025	14:48:55,672	200		43,63
			200	43,63
			200	43,63
15.08.2025	14:48:45,681	5		43,61
			5	43,61
			5	43,61
15.08.2025	14:48:42,720	1		43,63
			1	43,63
			1	43,63
15.08.2025	14:48:19,658	1 280		43,60
			1 177	43,60
			1 280	43,60
			2	43,60
			100	43,60
			1	43,60
15.08.2025	14:48:09,662	2 000		43,60
			2 000	43,60
			2 000	43,60
15.08.2025	14:48:01,336	100		43,595
			100	43,595
			100	43,595
15.08.2025	14:47:49,902	20		43,60
			20	43,60
			20	43,60
15.08.2025	14:47:08,201	34		43,60
			34	43,60
			34	43,60
15.08.2025	14:47:06,120	31		43,60
			31	43,60
			31	43,60
15.08.2025	14:46:29,139	1 485		43,60
			527	43,60
			888	43,60
			70	43,60
			1 485	43,60
15.08.2025	14:46:13,094	2 000		43,60
			2 000	43,60
			2 000	43,60
15.08.2025	14:46:11,717	50		43,62
			50	43,62
			50	43,62
15.08.2025	14:45:54,038	34		43,60
			34	43,60
			34	43,60
15.08.2025	14:45:51,152	100		43,585
			100	43,585
			100	43,585
15.08.2025	14:45:19,073	3		43,60
			3	43,60
			3	43,60
15.08.2025	14:45:14,547	314		43,615
			314	43,615
			314	43,615
15.08.2025	14:45:13,321	2 713		43,615
			23	43,615
			4	43,615
			2 686	43,615
			2 000	43,615
			713	43,615
15.08.2025	14:44:30,785	2 000		43,615
			2 000	43,615
			2 000	43,615
15.08.2025	14:44:11,244	10		43,625
			10	43,625
			10	43,625
15.08.2025	14:44:05,352	2		43,625
			2	43,625
			2	43,625
15.08.2025	14:43:58,438	3		43,605
			3	43,605
			3	43,605
15.08.2025	14:43:47,276	11		43,605
			11	43,605
			11	43,605
15.08.2025	14:42:22,323	400		43,60
			400	43,60
			400	43,60
15.08.2025	14:42:03,291	5		43,595
			5	43,595
			5	43,595
15.08.2025	14:41:49,842	7		43,625
			7	43,625
			7	43,625
15.08.2025	14:41:20,731	23		43,605
			23	43,605
			23	43,605
15.08.2025	14:41:11,279	8		43,625
			8	43,625
			8	43,625
15.08.2025	14:41:10,298	25		43,625
			25	43,625
			25	43,625
15.08.2025	14:41:04,972	20		43,625
			20	43,625
			20	43,625
15.08.2025	14:40:59,046	40		43,645
			40	43,645
			40	43,645
15.08.2025	14:40:47,955	250		43,645
			250	43,645
			250	43,645
15.08.2025	14:40:28,530	3 000		43,64
			3 000	43,64
			3 000	43,64
15.08.2025	14:39:30,721	6		43,655
			6	43,655
			6	43,655
15.08.2025	14:38:30,198	10		43,66
			10	43,66
			10	43,66
15.08.2025	14:38:06,013	200		43,66
			200	43,66
			200	43,66
15.08.2025	14:36:43,649	50		43,67
			50	43,67
			50	43,67
15.08.2025	14:36:14,355	28		43,655
			28	43,655
			28	43,655
15.08.2025	14:35:51,054	50		43,66
			50	43,66
			50	43,66
15.08.2025	14:35:50,311	9		43,66
			9	43,66
			9	43,66
15.08.2025	14:35:48,160	46		43,66
			46	43,66
			46	43,66
15.08.2025	14:35:17,416	2		43,66
			2	43,66
			2	43,66
15.08.2025	14:35:17,016	7		43,645
			7	43,645
			7	43,645
15.08.2025	14:34:56,769	220		43,715
			220	43,715
			220	43,715
15.08.2025	14:34:54,207	15		43,685
			15	43,685
			15	43,685
15.08.2025	14:34:50,028	750		43,68
			750	43,68
			750	43,68
15.08.2025	14:34:41,193	1		43,645
			1	43,645
			1	43,645
15.08.2025	14:34:19,760	1		43,655
			1	43,655
			1	43,655
15.08.2025	14:34:13,378	300		43,63
			300	43,63
			300	43,63
15.08.2025	14:33:56,979	30		43,64
			30	43,64
			30	43,64
15.08.2025	14:33:49,599	5		43,65
			5	43,65
			5	43,65
15.08.2025	14:32:41,425	1		43,615
			1	43,615
			1	43,615
15.08.2025	14:32:36,039	2		43,615
			2	43,615
			2	43,615
15.08.2025	14:32:32,829	1 500		43,615
			1 500	43,615
			1 500	43,615
15.08.2025	14:32:26,301	172		43,62
			172	43,62
			172	43,62
15.08.2025	14:32:20,837	10		43,62
			10	43,62
			10	43,62
15.08.2025	14:32:13,851	56		43,595
			56	43,595
			56	43,595
15.08.2025	14:29:57,106	80		43,63
			80	43,63
			80	43,63
15.08.2025	14:29:27,417	20		43,60
			20	43,60
			20	43,60
15.08.2025	14:29:14,687	25		43,60
			25	43,60
			25	43,60
15.08.2025	14:29:05,370	1		43,59
			1	43,59
			1	43,59
15.08.2025	14:27:39,398	3 000		43,55
			3 000	43,55
			3 000	43,55
15.08.2025	14:27:14,165	25		43,55
			25	43,55
			25	43,55
15.08.2025	14:27:01,683	85		43,54
			85	43,54
			85	43,54
15.08.2025	14:26:24,553	90		43,565
			90	43,565
			90	43,565
15.08.2025	14:26:12,775	2		43,565
			2	43,565
			2	43,565
15.08.2025	14:26:06,367	25		43,565
			25	43,565
			25	43,565
15.08.2025	14:25:55,247	3		43,56
			3	43,56
			3	43,56
15.08.2025	14:23:57,508	20		43,565
			20	43,565
			20	43,565
15.08.2025	14:23:50,214	250		43,565
			250	43,565
			250	43,565
15.08.2025	14:23:47,675	125		43,565
			125	43,565
			125	43,565
15.08.2025	14:23:04,753	84		43,54
			84	43,54
			84	43,54
15.08.2025	14:23:00,363	135		43,54
			135	43,54
			135	43,54
15.08.2025	14:22:45,523	1		43,56
			1	43,56
			1	43,56
15.08.2025	14:21:31,545	3		43,515
			3	43,515
			3	43,515
15.08.2025	14:21:23,603	2		43,52
			2	43,52
			2	43,52
15.08.2025	14:21:16,531	800		43,50
			50	43,50
			25	43,50
			800	43,50
			725	43,50
15.08.2025	14:21:11,481	85		43,52
			85	43,52
			85	43,52
15.08.2025	14:21:05,912	664		43,52
			664	43,52
			664	43,52
15.08.2025	14:20:22,933	100		43,52
			100	43,52
			100	43,52
15.08.2025	14:20:06,774	35		43,52
			35	43,52
			35	43,52
15.08.2025	14:19:20,794	1 900		43,525
			1 900	43,525
			1 900	43,525
15.08.2025	14:19:06,868	45		43,54
			45	43,54
			45	43,54
15.08.2025	14:18:15,766	59		43,545
			59	43,545
			59	43,545
15.08.2025	14:17:14,833	120		43,55
			120	43,55
			120	43,55
15.08.2025	14:17:14,524	5		43,55
			5	43,55
			5	43,55
15.08.2025	14:17:00,225	80		43,55
			80	43,55
			80	43,55
15.08.2025	14:16:53,490	1 000		43,55
			1 000	43,55
			1 000	43,55
15.08.2025	14:16:11,491	5		43,55
			5	43,55
			5	43,55
15.08.2025	14:16:06,336	122		43,565
			122	43,565
			122	43,565
15.08.2025	14:15:22,953	100		43,555
			100	43,555
			100	43,555
15.08.2025	14:15:08,548	140		43,565
			140	43,565
			140	43,565
15.08.2025	14:14:18,470	25		43,535
			25	43,535
			25	43,535
15.08.2025	14:13:53,008	40		43,53
			40	43,53
			40	43,53
15.08.2025	14:13:28,070	120		43,52
			120	43,52
			120	43,52
15.08.2025	14:12:28,688	57		43,53
			57	43,53
			57	43,53
15.08.2025	14:12:27,807	50		43,53
			50	43,53
			50	43,53
15.08.2025	14:11:59,272	300		43,515
			300	43,515
			300	43,515
15.08.2025	14:11:18,577	100		43,525
			100	43,525
			100	43,525
15.08.2025	14:10:17,200	25		43,52
			25	43,52
			25	43,52
15.08.2025	14:09:54,895	1		43,52
			1	43,52
			1	43,52
15.08.2025	14:09:31,545	200		43,50
			200	43,50
			200	43,50
15.08.2025	14:09:04,984	68		43,50
			68	43,50
			68	43,50
15.08.2025	14:08:52,339	231		43,50
			231	43,50
			231	43,50
15.08.2025	14:08:52,281	70		43,50
			70	43,50
			70	43,50
15.08.2025	14:07:59,217	3		43,51
			3	43,51
			3	43,51
15.08.2025	14:06:42,369	400		43,49
			400	43,49
			400	43,49
15.08.2025	14:06:41,124	20		43,505
			20	43,505
			20	43,505
15.08.2025	14:06:29,743	162		43,505
			162	43,505
			162	43,505
15.08.2025	14:06:22,864	150		43,495
			150	43,495
			150	43,495
15.08.2025	14:05:43,018	1		43,465
			1	43,465
			1	43,465
15.08.2025	14:05:30,317	25		43,45
			25	43,45
			25	43,45
15.08.2025	14:05:26,423	100		43,45
			100	43,45
			100	43,45
15.08.2025	14:04:57,710	35		43,39
			35	43,39
			35	43,39
15.08.2025	14:04:52,411	115		43,39
			115	43,39
			115	43,39
15.08.2025	14:04:39,488	2 305		43,395
			2 305	43,395
			2 305	43,395
15.08.2025	14:03:48,496	2 000		43,375
			2 000	43,375
			2 000	43,375
15.08.2025	14:03:37,782	20		43,375
			20	43,375
			20	43,375
15.08.2025	14:03:16,648	40		43,375
			40	43,375
			40	43,375
15.08.2025	14:03:16,329	110		43,36
			110	43,36
			110	43,36
15.08.2025	14:02:49,281	2		43,395
			2	43,395
			2	43,395
15.08.2025	14:02:28,982	2 181		43,40
			11	43,40
			6	43,40
			1 900	43,40
			45	43,40
			24	43,40
			100	43,40
			70	43,40
			2 181	43,40
			25	43,40
15.08.2025	14:02:23,579	5		43,42
			5	43,42
			5	43,42
15.08.2025	14:01:59,356	3		43,41
			3	43,41
			3	43,41
15.08.2025	14:01:32,296	100		43,43
			100	43,43
			100	43,43
15.08.2025	14:01:25,312	3		43,43
			3	43,43
			3	43,43
15.08.2025	14:01:23,006	100		43,43
			100	43,43
			100	43,43
15.08.2025	14:01:15,633	5		43,43
			5	43,43
			5	43,43
15.08.2025	14:01:04,227	36		43,42
			36	43,42
			36	43,42
15.08.2025	14:00:46,857	2		43,43
			2	43,43
			2	43,43
15.08.2025	14:00:45,926	50		43,43
			50	43,43
			50	43,43
15.08.2025	14:00:45,856	4		43,43
			4	43,43
			4	43,43
15.08.2025	14:00:34,041	10		43,43
			10	43,43
			10	43,43
15.08.2025	14:00:24,549	5		43,43
			5	43,43
			5	43,43
15.08.2025	14:00:23,476	228		43,42
			228	43,42
			228	43,42
15.08.2025	13:59:54,176	262		43,45
			52	43,45
			90	43,45
			25	43,45
			75	43,45
			20	43,45
			262	43,45
15.08.2025	13:59:53,081	20		43,455
			20	43,455
			20	43,455
15.08.2025	13:59:35,293	5		43,465
			5	43,465
			5	43,465
15.08.2025	13:59:33,979	1		43,455
			1	43,455
			1	43,455
15.08.2025	13:59:26,624	1		43,465
			1	43,465
			1	43,465
15.08.2025	13:57:51,769	1 000		43,46
			1 000	43,46
			1 000	43,46
15.08.2025	13:57:20,814	4		43,475
			4	43,475
			4	43,475
15.08.2025	13:57:19,033	40		43,475
			40	43,475
			40	43,475
15.08.2025	13:57:10,101	310		43,475
			310	43,475
			310	43,475
15.08.2025	13:57:08,521	30		43,475
			30	43,475
			30	43,475
15.08.2025	13:57:03,838	10		43,475
			10	43,475
			10	43,475
15.08.2025	13:57:02,650	20		43,475
			20	43,475
			20	43,475
15.08.2025	13:56:55,867	73		43,50
			73	43,50
			73	43,50
15.08.2025	13:56:12,221	114		43,50
			114	43,50
			114	43,50
15.08.2025	13:55:39,406	30		43,50
			30	43,50
			30	43,50
15.08.2025	13:55:39,354	200		43,49
			200	43,49
			200	43,49
15.08.2025	13:55:29,786	6		43,49
			6	43,49
			6	43,49
15.08.2025	13:55:28,782	2		43,50
			2	43,50
			2	43,50
15.08.2025	13:54:52,186	935		43,51
			535	43,51
			935	43,51
			400	43,51
15.08.2025	13:54:40,650	22		43,515
			22	43,515
			22	43,515
15.08.2025	13:54:16,938	200		43,52
			200	43,52
			200	43,52
15.08.2025	13:53:27,998	10		43,555
			10	43,555
			10	43,555
15.08.2025	13:53:27,645	5		43,52
			5	43,52
			5	43,52
15.08.2025	13:53:19,125	50		43,555
			50	43,555
			50	43,555
15.08.2025	13:52:45,559	300		43,54
			300	43,54
			300	43,54
15.08.2025	13:51:47,670	58		43,54
			58	43,54
			58	43,54
15.08.2025	13:51:31,245	140		43,515
			140	43,515
			140	43,515
15.08.2025	13:51:24,810	3		43,52
			3	43,52
			3	43,52
15.08.2025	13:50:53,481	3 000		43,48
			3 000	43,48
			3 000	43,48
15.08.2025	13:50:53,410	19		43,48
			19	43,48
			19	43,48
15.08.2025	13:50:48,543	23		43,48
			23	43,48
			23	43,48
15.08.2025	13:50:45,744	550		43,48
			550	43,48
			550	43,48
15.08.2025	13:50:19,148	108		43,48
			108	43,48
			108	43,48
15.08.2025	13:50:13,566	25		43,48
			25	43,48
			25	43,48
15.08.2025	13:49:22,319	34		43,48
			34	43,48
			34	43,48
15.08.2025	13:49:09,651	100		43,48
			100	43,48
			100	43,48
15.08.2025	13:48:41,512	1 300		43,48
			1 300	43,48
			1 300	43,48
15.08.2025	13:48:22,940	50		43,455
			50	43,455
			50	43,455
15.08.2025	13:47:53,365	1 258		43,465
			1 258	43,465
			1 258	43,465
15.08.2025	13:47:51,639	115		43,47
			115	43,47
			115	43,47
15.08.2025	13:47:48,513	20		43,48
			20	43,48
			20	43,48
15.08.2025	13:47:47,047	1		43,47
			1	43,47
			1	43,47
15.08.2025	13:47:34,975	1 100		43,475
			900	43,475
			200	43,475
			1 100	43,475
15.08.2025	13:47:08,679	30		43,495
			30	43,495
			30	43,495
15.08.2025	13:47:06,956	7		43,495
			7	43,495
			7	43,495
15.08.2025	13:47:06,545	10		43,495
			10	43,495
			10	43,495
15.08.2025	13:46:34,309	80		43,495
			80	43,495
			80	43,495
15.08.2025	13:45:53,413	46		43,495
			46	43,495
			46	43,495
15.08.2025	13:45:47,593	6		43,495
			6	43,495
			6	43,495
15.08.2025	13:45:23,389	5		43,495
			5	43,495
			5	43,495
15.08.2025	13:45:00,585	230		43,48
			230	43,48
			230	43,48
15.08.2025	13:45:00,535	600		43,49
			600	43,49
			600	43,49
15.08.2025	13:44:44,622	115		43,50
			115	43,50
			115	43,50
15.08.2025	13:44:29,941	2 000		43,50
			2 000	43,50
			2 000	43,50
15.08.2025	13:43:53,412	25		43,50
			25	43,50
			25	43,50
15.08.2025	13:43:47,264	50		43,50
			50	43,50
			50	43,50
15.08.2025	13:43:32,107	25		43,49
			25	43,49
			25	43,49
15.08.2025	13:43:26,824	20		43,50
			20	43,50
			20	43,50
15.08.2025	13:43:05,823	46		43,525
			19	43,525
			46	43,525
			27	43,525
15.08.2025	13:43:05,710	20		43,525
			20	43,525
			20	43,525
15.08.2025	13:43:05,649	82		43,525
			82	43,525
			82	43,525
15.08.2025	13:43:02,405	23		43,525
			23	43,525
			23	43,525
15.08.2025	13:42:57,414	2 000		43,52
			2 000	43,52
			2 000	43,52
15.08.2025	13:42:54,996	54		43,495
			54	43,495
			54	43,495
15.08.2025	13:42:44,622	2 000		43,52
			2 000	43,52
			2 000	43,52
15.08.2025	13:42:43,384	7		43,52
			7	43,52
			7	43,52
15.08.2025	13:42:23,596	100		43,50
			100	43,50
			100	43,50
15.08.2025	13:42:23,144	46		43,50
			46	43,50
			46	43,50
15.08.2025	13:41:35,157	3		43,495
			3	43,495
			3	43,495
15.08.2025	13:41:28,511	1		43,515
			1	43,515
			1	43,515
15.08.2025	13:41:28,038	1		43,515
			1	43,515
			1	43,515
15.08.2025	13:41:04,715	200		43,52
			200	43,52
			200	43,52
15.08.2025	13:40:27,729	5		43,52
			5	43,52
			5	43,52
15.08.2025	13:40:21,071	1		43,52
			1	43,52
			1	43,52
15.08.2025	13:39:12,087	88		43,52
			88	43,52
			88	43,52
15.08.2025	13:39:04,574	3		43,52
			3	43,52
			3	43,52
15.08.2025	13:38:42,839	1 184		43,55
			1 184	43,55
			1 184	43,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 602,00
Ask: 1 602,50
Stückzahl: 43 333
-2,64%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.08.2025 @ 15:25:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung