Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5403
3788
1610,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2025 | 20:37:17,126 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:36:28,804 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:36:19,037 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:35:24,377 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:34:38,861 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:34:28,990 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:34:26,781 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:34:12,192 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:33:41,360 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 20:33:37,460 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:33:21,735 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 20:32:40,199 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:32:18,128 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 21.08.2025 | 20:32:01,763 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 20:31:56,130 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 21.08.2025 | 20:31:50,880 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 20:31:48,579 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:30:20,087 | 16 | 1 609,50 | |
| 16 | 1 609,50 | |||
| 16 | 1 609,50 | |||
| 21.08.2025 | 20:30:13,541 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:29:47,067 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 20:29:17,050 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:29:03,906 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:28:55,111 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:28:02,112 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:28:00,904 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:27:49,329 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 20:25:05,310 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:23:22,935 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:22:01,920 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:21:43,504 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:21:38,978 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:21:00,630 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 20:19:11,230 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 20:18:48,817 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:18:28,554 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 21.08.2025 | 20:18:02,285 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:17:49,651 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 21.08.2025 | 20:16:37,687 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:16:24,504 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 20:16:07,880 | 20 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 20:15:46,570 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:14:48,272 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:14:43,654 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 20:12:58,685 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:12:56,270 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:12:34,435 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:12:29,300 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:11:36,339 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:11:24,387 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:11:04,251 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:11:00,251 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 20:10:18,357 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:10:07,169 | 26 | 1 609,00 | |
| 26 | 1 609,00 | |||
| 26 | 1 609,00 | |||
| 21.08.2025 | 20:09:31,787 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:09:18,242 | 5 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 20:08:34,982 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 20:06:49,491 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 21.08.2025 | 20:06:06,733 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:05:56,440 | 27 | 1 609,00 | |
| 27 | 1 609,00 | |||
| 27 | 1 609,00 | |||
| 21.08.2025 | 20:05:53,447 | 30 | 1 609,00 | |
| 30 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 21.08.2025 | 20:05:49,584 | 43 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 43 | 1 609,00 | |||
| 11 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:05:41,660 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:05:41,276 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:05:20,391 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 20:05:15,207 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:05:02,217 | 13 | 1 610,00 | |
| 13 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 21.08.2025 | 20:04:02,836 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:03:43,451 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 21.08.2025 | 20:03:27,967 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 20:03:05,172 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 20:03:03,938 | 15 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 21.08.2025 | 20:01:19,684 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 20:01:16,116 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:59:18,355 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 19:59:09,756 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:58:58,886 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:58:50,027 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 19:58:15,108 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:57:56,293 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:57:44,817 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:57:43,005 | 3 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 19:56:33,168 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:56:20,089 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 21.08.2025 | 19:56:11,906 | 2 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 21.08.2025 | 19:55:27,873 | 52 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 29 | 1 610,00 | |||
| 52 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 19:55:05,914 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 19:54:46,489 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:52:34,151 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:52:28,331 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:52:23,584 | 4 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 21.08.2025 | 19:52:23,485 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 19:51:50,180 | 6 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 21.08.2025 | 19:51:15,661 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 19:51:11,138 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:51:04,395 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:51:02,081 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:55,345 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:54,346 | 4 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 21.08.2025 | 19:50:46,386 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:41,666 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:50:33,008 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:28,688 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:50:25,363 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:18,421 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:09,268 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:50:00,216 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:48:38,016 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 19:47:47,228 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:47:46,619 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 19:46:47,962 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:46:15,271 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:44:01,376 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 19:43:48,502 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:43:06,762 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 19:43:00,380 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 19:42:10,442 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:42:10,180 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 19:41:51,731 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:40:45,751 | 4 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 21.08.2025 | 19:40:34,785 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 21.08.2025 | 19:40:28,147 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:40:16,676 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:40:16,179 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:38:48,786 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:38:13,886 | 35 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 25 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 21.08.2025 | 19:38:02,700 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:37:52,746 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 21.08.2025 | 19:37:05,634 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 19:37:01,545 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 21.08.2025 | 19:36:59,731 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:36:26,540 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:13,059 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:08,330 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:36:02,897 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:35:55,950 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:35:46,393 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 21.08.2025 | 19:34:42,008 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 19:33:38,343 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 21.08.2025 | 19:33:28,876 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:33:20,725 | 10 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 21.08.2025 | 19:32:58,696 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:32:07,503 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:31:57,045 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:31:11,328 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 19:29:50,205 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:28:40,511 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 21.08.2025 | 19:28:02,528 | 2 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:25:42,178 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:25:13,119 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:24:42,039 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:24:20,622 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:24:07,043 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:24:05,022 | 14 | 1 611,00 | |
| 14 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 21.08.2025 | 19:22:31,914 | 197 | 1 610,00 | |
| 197 | 1 610,00 | |||
| 197 | 1 610,00 | |||
| 21.08.2025 | 19:22:20,855 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 21.08.2025 | 19:22:19,748 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:59,425 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:52,709 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 21.08.2025 | 19:21:47,914 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:21:41,637 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:21:39,202 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:21:13,220 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 21.08.2025 | 19:21:12,175 | 3 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 19:21:09,700 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 21.08.2025 | 19:20:49,290 | 62 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 62 | 1 608,50 | |||
| 51 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 21.08.2025 | 19:20:34,739 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 21.08.2025 | 19:20:07,006 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:20:01,470 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:18:59,417 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 21.08.2025 | 19:18:38,900 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 21.08.2025 | 19:18:09,418 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:17:56,737 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 21.08.2025 | 19:17:41,140 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 21.08.2025 | 19:16:54,937 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 19:16:21,134 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 21.08.2025 | 19:16:13,012 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 19:16:05,240 | 4 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 21.08.2025 | 19:15:24,107 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 19:15:21,636 | 8 | 1 607,00 | |
| 8 | 1 607,00 | |||
| 8 | 1 607,00 | |||
| 21.08.2025 | 19:15:01,427 | 265 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 30 | 1 607,00 | |||
| 265 | 1 607,00 | |||
| 72 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 143 | 1 607,00 | |||
| 21.08.2025 | 19:14:44,408 | 35 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 35 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:14:05,717 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:12:42,802 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:12:05,139 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 21.08.2025 | 19:12:00,780 | 36 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 36 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 21.08.2025 | 19:11:42,279 | 15 | 1 612,50 | |
| 10 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 15 | 1 612,50 | |||
| 21.08.2025 | 19:11:13,920 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 21.08.2025 | 19:10:11,069 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:09:40,694 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 21.08.2025 | 19:09:20,583 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 21.08.2025 | 19:08:00,057 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:07:43,555 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 21.08.2025 | 19:07:31,069 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 21.08.2025 | 19:07:27,159 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:07:16,480 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:07:15,082 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:06:46,205 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:06:07,189 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:52,983 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:05:25,114 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:05:18,268 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:14,344 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:05:06,215 | 15 | 1 612,50 | |
| 15 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 21.08.2025 | 19:04:35,762 | 40 | 1 611,00 | |
| 40 | 1 611,00 | |||
| 14 | 1 611,00 | |||
| 26 | 1 611,00 | |||
| 21.08.2025 | 19:03:53,249 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:03:30,705 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 19:03:13,652 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 19:03:01,438 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:02:54,567 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:02:32,999 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:01:51,073 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 21.08.2025 | 19:01:48,149 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 21.08.2025 | 19:01:42,127 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:01:37,391 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 21.08.2025 | 19:01:16,371 | 3 | 1 610,50 | |
| 3 | 1 610,50 | |||
| 3 | 1 610,50 | |||
| 21.08.2025 | 19:01:09,430 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 21.08.2025 | 19:00:46,010 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 21.08.2025 | 18:59:43,941 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 21.08.2025 | 18:59:42,348 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:59:08,635 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 21.08.2025 | 18:59:02,626 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 21.08.2025 | 18:58:38,354 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 18:58:26,831 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 21.08.2025 | 18:58:16,206 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 21.08.2025 | 18:57:49,310 | 3 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 21.08.2025 | 18:56:30,056 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:56:26,331 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21.08.2025 | 18:55:53,123 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:55:07,753 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:54:36,234 | 3 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 21.08.2025 | 18:54:10,526 | 80 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 80 | 1 610,00 | |||
| 11 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 21.08.2025 | 18:54:08,501 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:53:57,516 | 40 | 1 613,50 | |
| 38 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 21.08.2025 | 18:53:21,896 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 21.08.2025 | 18:52:33,833 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:52:06,990 | 25 | 1 613,00 | |
| 25 | 1 613,00 | |||
| 25 | 1 613,00 | |||
| 21.08.2025 | 18:52:01,325 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:51:50,864 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:51:41,269 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 18:50:58,797 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 21.08.2025 | 18:49:58,415 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:49:42,710 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 18:49:35,267 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:48:37,648 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 21.08.2025 | 18:47:59,678 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:47:33,721 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:46:34,276 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:46:31,555 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:46:29,680 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 21.08.2025 | 18:46:28,840 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:46:19,932 | 10 | 1 613,00 | |
| 10 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 21.08.2025 | 18:46:09,923 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:46:07,807 | 3 | 1 613,00 | |
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 18:45:56,343 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:45:43,682 | 6 | 1 613,00 | |
| 6 | 1 613,00 | |||
| 6 | 1 613,00 | |||
| 21.08.2025 | 18:45:33,112 | 13 | 1 613,50 | |
| 13 | 1 613,50 | |||
| 13 | 1 613,50 | |||
| 21.08.2025 | 18:45:30,004 | 20 | 1 613,00 | |
| 20 | 1 613,00 | |||
| 20 | 1 613,00 | |||
| 21.08.2025 | 18:44:54,157 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:43:56,414 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:43:35,591 | 4 | 1 613,50 | |
| 4 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 21.08.2025 | 18:43:07,842 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 21.08.2025 | 18:43:06,023 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:43:04,817 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 21.08.2025 | 18:43:01,345 | 10 | 1 613,50 | |
| 10 | 1 613,50 | |||
| 10 | 1 613,50 | |||
| 21.08.2025 | 18:42:45,009 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:41:48,948 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:41:48,314 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:41:19,361 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:40:34,812 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:40:23,226 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 18:40:20,791 | 20 | 1 614,00 | |
| 5 | 1 614,00 | |||
| 15 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 21.08.2025 | 18:40:01,974 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 21.08.2025 | 18:40:01,756 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:40:01,501 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 21.08.2025 | 18:40:01,442 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 21.08.2025 | 18:39:43,100 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:39:36,525 | 30 | 1 613,50 | |
| 29 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:39:23,094 | 30 | 1 613,50 | |
| 30 | 1 613,50 | |||
| 30 | 1 613,50 | |||
| 21.08.2025 | 18:39:21,584 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 21.08.2025 | 18:39:02,663 | 78 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 78 | 1 613,50 | |||
| 75 | 1 613,50 | |||
| 21.08.2025 | 18:38:57,491 | 36 | 1 613,00 | |
| 36 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 21.08.2025 | 18:38:43,876 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 18:38:03,683 | 29 | 1 613,00 | |
| 28 | 1 613,00 | |||
| 29 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:38:02,857 | 35 | 1 613,00 | |
| 35 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 21.08.2025 | 18:37:35,665 | 37 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 30 | 1 613,00 | |||
| 37 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 21.08.2025 | 18:37:28,067 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:37:27,987 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:37:26,902 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 21.08.2025 | 18:36:42,682 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:36:40,668 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:36:12,916 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 21.08.2025 | 18:36:12,411 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 21.08.2025 | 18:36:04,859 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:35:57,107 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:35:53,886 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:35:36,571 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 21.08.2025 | 18:35:30,741 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:35:28,332 | 12 | 1 613,50 | |
| 12 | 1 613,50 | |||
| 12 | 1 613,50 | |||
| 21.08.2025 | 18:35:28,166 | 32 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 32 | 1 612,00 | |||
| 12 | 1 612,00 | |||
| 21.08.2025 | 18:35:12,531 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:34:51,388 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 21.08.2025 | 18:34:26,556 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:34:25,350 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 21.08.2025 | 18:34:19,706 | 5 | 1 613,50 | |
| 5 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 21.08.2025 | 18:34:07,978 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 21.08.2025 | 18:34:05,341 | 40 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 40 | 1 613,50 | |||
| 5 | 1 613,50 | |||
| 27 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 21.08.2025 | 18:33:53,866 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 609,00
Ask: 1 610,00
Umsatz: 73 321 TEUR -
Nvidia Corp.
Bid: 150,38 / Ask: 150,44
Umsatz: 43 520 TEUR -
Commerzbank AG
Bid: 37,64 / Ask: 37,70
Umsatz: 26 646 TEUR -
Novo-Nordisk AS
Bid: 47,725 / Ask: 47,815
Umsatz: 23 494 TEUR -
Palantir Technologies Inc.
Bid: 134,48 / Ask: 134,64
Umsatz: 22 145 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2025 @ 20:37:43
Letzte Aktualisierung:
21.08.2025 @ 20:37:43