Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3768
3008
348,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 21:36:02,694 | 27 | 348,20 | |
| 27 | 348,20 | |||
| 27 | 348,20 | |||
| 15.05.2025 | 21:35:59,426 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 15.05.2025 | 21:33:37,496 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 21:32:45,281 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 15.05.2025 | 21:31:25,242 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 15.05.2025 | 21:31:13,017 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 15.05.2025 | 21:29:07,818 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 15.05.2025 | 21:28:39,591 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 15.05.2025 | 21:27:57,516 | 25 | 348,30 | |
| 25 | 348,30 | |||
| 25 | 348,30 | |||
| 15.05.2025 | 21:23:43,739 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 15.05.2025 | 21:23:40,710 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 15.05.2025 | 21:22:58,456 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 15.05.2025 | 21:21:36,420 | 9 | 348,30 | |
| 9 | 348,30 | |||
| 9 | 348,30 | |||
| 15.05.2025 | 21:21:15,573 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 15.05.2025 | 21:20:24,950 | 40 | 348,20 | |
| 40 | 348,20 | |||
| 40 | 348,20 | |||
| 15.05.2025 | 21:20:00,796 | 28 | 348,30 | |
| 28 | 348,30 | |||
| 28 | 348,30 | |||
| 15.05.2025 | 21:19:50,833 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 21:18:22,129 | 8 | 348,30 | |
| 8 | 348,30 | |||
| 8 | 348,30 | |||
| 15.05.2025 | 21:18:05,560 | 22 | 348,40 | |
| 22 | 348,40 | |||
| 22 | 348,40 | |||
| 15.05.2025 | 21:18:04,327 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 21:17:57,987 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 15.05.2025 | 21:15:31,710 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 21:14:04,303 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 21:12:18,000 | 40 | 348,30 | |
| 40 | 348,30 | |||
| 40 | 348,30 | |||
| 15.05.2025 | 21:11:05,071 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 15.05.2025 | 21:10:07,067 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 21:09:45,950 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 15.05.2025 | 21:09:42,787 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 15.05.2025 | 21:08:04,395 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 21:07:39,637 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 21:04:14,850 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 15.05.2025 | 21:03:38,622 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 15.05.2025 | 20:59:48,221 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 15.05.2025 | 20:59:19,059 | 66 | 348,10 | |
| 66 | 348,10 | |||
| 66 | 348,10 | |||
| 15.05.2025 | 20:56:58,447 | 11 | 348,00 | |
| 11 | 348,00 | |||
| 11 | 348,00 | |||
| 15.05.2025 | 20:56:23,538 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 15.05.2025 | 20:56:20,038 | 250 | 348,30 | |
| 250 | 348,30 | |||
| 250 | 348,30 | |||
| 15.05.2025 | 20:56:17,580 | 144 | 348,10 | |
| 129 | 348,10 | |||
| 15 | 348,10 | |||
| 144 | 348,10 | |||
| 15.05.2025 | 20:56:05,071 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 15.05.2025 | 20:54:07,431 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 15.05.2025 | 20:52:19,978 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 15.05.2025 | 20:51:37,244 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 15.05.2025 | 20:50:46,066 | 14 | 348,00 | |
| 14 | 348,00 | |||
| 14 | 348,00 | |||
| 15.05.2025 | 20:50:35,721 | 17 | 347,80 | |
| 17 | 347,80 | |||
| 17 | 347,80 | |||
| 15.05.2025 | 20:49:17,317 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 15.05.2025 | 20:49:13,950 | 6 | 348,00 | |
| 6 | 348,00 | |||
| 6 | 348,00 | |||
| 15.05.2025 | 20:48:58,653 | 15 | 348,00 | |
| 15 | 348,00 | |||
| 15 | 348,00 | |||
| 15.05.2025 | 20:48:52,362 | 40 | 347,70 | |
| 25 | 347,70 | |||
| 40 | 347,70 | |||
| 15 | 347,70 | |||
| 15.05.2025 | 20:45:34,184 | 13 | 348,00 | |
| 13 | 348,00 | |||
| 13 | 348,00 | |||
| 15.05.2025 | 20:43:44,860 | 2 | 347,90 | |
| 2 | 347,90 | |||
| 2 | 347,90 | |||
| 15.05.2025 | 20:42:44,285 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 15.05.2025 | 20:41:34,311 | 30 | 347,90 | |
| 30 | 347,90 | |||
| 30 | 347,90 | |||
| 15.05.2025 | 20:41:20,984 | 1 | 347,90 | |
| 1 | 347,90 | |||
| 1 | 347,90 | |||
| 15.05.2025 | 20:38:37,764 | 6 | 348,00 | |
| 6 | 348,00 | |||
| 6 | 348,00 | |||
| 15.05.2025 | 20:38:00,385 | 1 | 348,00 | |
| 1 | 348,00 | |||
| 1 | 348,00 | |||
| 15.05.2025 | 20:37:34,700 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 15.05.2025 | 20:37:08,571 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 15.05.2025 | 20:35:25,027 | 3 | 348,00 | |
| 3 | 348,00 | |||
| 3 | 348,00 | |||
| 15.05.2025 | 20:34:51,878 | 3 | 347,90 | |
| 3 | 347,90 | |||
| 3 | 347,90 | |||
| 15.05.2025 | 20:33:39,232 | 50 | 348,10 | |
| 50 | 348,10 | |||
| 50 | 348,10 | |||
| 15.05.2025 | 20:32:30,641 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 15.05.2025 | 20:31:59,798 | 11 | 348,00 | |
| 11 | 348,00 | |||
| 11 | 348,00 | |||
| 15.05.2025 | 20:31:41,419 | 30 | 348,00 | |
| 30 | 348,00 | |||
| 30 | 348,00 | |||
| 15.05.2025 | 20:31:17,148 | 6 | 348,00 | |
| 6 | 348,00 | |||
| 6 | 348,00 | |||
| 15.05.2025 | 20:30:04,198 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 15.05.2025 | 20:29:49,866 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 15.05.2025 | 20:29:12,729 | 40 | 348,40 | |
| 40 | 348,40 | |||
| 40 | 348,40 | |||
| 15.05.2025 | 20:28:59,393 | 15 | 347,80 | |
| 15 | 347,80 | |||
| 15 | 347,80 | |||
| 15.05.2025 | 20:28:12,009 | 6 | 348,40 | |
| 6 | 348,40 | |||
| 6 | 348,40 | |||
| 15.05.2025 | 20:26:27,117 | 25 | 347,70 | |
| 25 | 347,70 | |||
| 25 | 347,70 | |||
| 15.05.2025 | 20:24:55,613 | 4 | 348,30 | |
| 4 | 348,30 | |||
| 4 | 348,30 | |||
| 15.05.2025 | 20:24:33,089 | 40 | 348,00 | |
| 15 | 348,00 | |||
| 40 | 348,00 | |||
| 15 | 348,00 | |||
| 10 | 348,00 | |||
| 15.05.2025 | 20:24:33,023 | 100 | 348,00 | |
| 100 | 348,00 | |||
| 100 | 348,00 | |||
| 15.05.2025 | 20:24:32,924 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 15.05.2025 | 20:24:11,300 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 15.05.2025 | 20:22:43,406 | 32 | 348,10 | |
| 32 | 348,10 | |||
| 32 | 348,10 | |||
| 15.05.2025 | 20:18:34,703 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 15.05.2025 | 20:18:23,996 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 28 | 348,10 | |||
| 2 | 348,10 | |||
| 15.05.2025 | 20:17:59,848 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 20:17:44,845 | 57 | 348,30 | |
| 57 | 348,30 | |||
| 57 | 348,30 | |||
| 15.05.2025 | 20:16:33,192 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 15.05.2025 | 20:15:20,204 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 15.05.2025 | 20:15:06,728 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 15.05.2025 | 20:14:55,978 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 15.05.2025 | 20:12:27,546 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 15.05.2025 | 20:12:19,145 | 73 | 348,40 | |
| 73 | 348,40 | |||
| 73 | 348,40 | |||
| 15.05.2025 | 20:10:24,155 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 15.05.2025 | 20:09:29,905 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 15.05.2025 | 20:09:16,151 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 20:09:15,846 | 36 | 348,40 | |
| 36 | 348,40 | |||
| 36 | 348,40 | |||
| 15.05.2025 | 20:09:08,941 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 20:08:48,689 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 15.05.2025 | 20:08:44,817 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 20:08:43,335 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 20:08:27,335 | 6 | 348,40 | |
| 6 | 348,40 | |||
| 6 | 348,40 | |||
| 15.05.2025 | 20:07:40,816 | 67 | 348,30 | |
| 25 | 348,30 | |||
| 67 | 348,30 | |||
| 42 | 348,30 | |||
| 15.05.2025 | 20:07:33,470 | 23 | 348,20 | |
| 23 | 348,20 | |||
| 23 | 348,20 | |||
| 15.05.2025 | 20:07:33,402 | 67 | 348,20 | |
| 67 | 348,20 | |||
| 67 | 348,20 | |||
| 15.05.2025 | 20:05:26,867 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 15.05.2025 | 20:05:15,045 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 20:05:05,507 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 15.05.2025 | 20:04:50,119 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 20:04:08,262 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 20:03:27,554 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 15.05.2025 | 20:03:19,850 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 15.05.2025 | 20:02:23,315 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 15.05.2025 | 20:02:11,529 | 50 | 348,10 | |
| 50 | 348,10 | |||
| 50 | 348,10 | |||
| 15.05.2025 | 20:02:04,835 | 15 | 348,10 | |
| 15 | 348,10 | |||
| 15 | 348,10 | |||
| 15.05.2025 | 20:01:30,260 | 48 | 348,10 | |
| 48 | 348,10 | |||
| 48 | 348,10 | |||
| 15.05.2025 | 20:01:26,248 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 15.05.2025 | 20:01:21,893 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 15.05.2025 | 20:01:08,536 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 15.05.2025 | 20:00:48,066 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 15.05.2025 | 20:00:39,907 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 15.05.2025 | 20:00:36,463 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 15.05.2025 | 19:58:32,074 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 15.05.2025 | 19:57:15,463 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 19:55:47,285 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 15.05.2025 | 19:55:37,085 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 15.05.2025 | 19:55:25,669 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 19:54:15,337 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 15.05.2025 | 19:53:34,040 | 8 | 348,20 | |
| 8 | 348,20 | |||
| 8 | 348,20 | |||
| 15.05.2025 | 19:50:35,167 | 35 | 348,20 | |
| 25 | 348,20 | |||
| 10 | 348,20 | |||
| 35 | 348,20 | |||
| 15.05.2025 | 19:49:43,582 | 15 | 348,20 | |
| 15 | 348,20 | |||
| 15 | 348,20 | |||
| 15.05.2025 | 19:49:19,228 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 19:48:26,230 | 4 | 348,20 | |
| 4 | 348,20 | |||
| 4 | 348,20 | |||
| 15.05.2025 | 19:48:22,537 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 15.05.2025 | 19:47:30,993 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 15.05.2025 | 19:46:25,744 | 25 | 348,20 | |
| 25 | 348,20 | |||
| 25 | 348,20 | |||
| 15.05.2025 | 19:43:02,531 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 15.05.2025 | 19:42:35,013 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 15.05.2025 | 19:41:46,482 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 15.05.2025 | 19:41:07,579 | 4 | 348,20 | |
| 4 | 348,20 | |||
| 4 | 348,20 | |||
| 15.05.2025 | 19:39:47,046 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 15.05.2025 | 19:37:56,686 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 15.05.2025 | 19:37:48,056 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 15.05.2025 | 19:37:47,311 | 95 | 348,10 | |
| 95 | 348,10 | |||
| 95 | 348,10 | |||
| 15.05.2025 | 19:36:11,265 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 15.05.2025 | 19:35:08,515 | 2 | 348,20 | |
| 2 | 348,20 | |||
| 2 | 348,20 | |||
| 15.05.2025 | 19:34:51,185 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 15.05.2025 | 19:34:36,916 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 19:34:35,105 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 15.05.2025 | 19:34:24,346 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 19:33:59,140 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 15.05.2025 | 19:33:55,569 | 20 | 348,10 | |
| 20 | 348,10 | |||
| 20 | 348,10 | |||
| 15.05.2025 | 19:33:35,314 | 10 | 348,20 | |
| 1 | 348,20 | |||
| 10 | 348,20 | |||
| 1 | 348,20 | |||
| 8 | 348,20 | |||
| 15.05.2025 | 19:32:20,868 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 15.05.2025 | 19:32:15,620 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 19:31:52,103 | 12 | 348,10 | |
| 12 | 348,10 | |||
| 12 | 348,10 | |||
| 15.05.2025 | 19:30:53,435 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 15.05.2025 | 19:29:42,527 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 15 | 348,10 | |||
| 15 | 348,10 | |||
| 15.05.2025 | 19:29:17,392 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 15.05.2025 | 19:28:22,756 | 30 | 348,20 | |
| 30 | 348,20 | |||
| 30 | 348,20 | |||
| 15.05.2025 | 19:25:26,079 | 5 | 348,20 | |
| 5 | 348,20 | |||
| 5 | 348,20 | |||
| 15.05.2025 | 19:25:02,651 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 15.05.2025 | 19:22:10,071 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 15.05.2025 | 19:22:00,125 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 15.05.2025 | 19:21:36,212 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 15.05.2025 | 19:19:22,178 | 10 | 348,10 | |
| 10 | 348,10 | |||
| 10 | 348,10 | |||
| 15.05.2025 | 19:18:17,175 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 15.05.2025 | 19:17:52,918 | 300 | 348,50 | |
| 230 | 348,50 | |||
| 300 | 348,50 | |||
| 70 | 348,50 | |||
| 15.05.2025 | 19:17:47,876 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 15.05.2025 | 19:17:44,831 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 15.05.2025 | 19:16:57,865 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 15.05.2025 | 19:15:19,798 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 19:13:23,450 | 25 | 348,40 | |
| 25 | 348,40 | |||
| 10 | 348,40 | |||
| 15 | 348,40 | |||
| 15.05.2025 | 19:13:11,793 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 15.05.2025 | 19:13:09,306 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 19:13:03,505 | 8 | 348,10 | |
| 8 | 348,10 | |||
| 8 | 348,10 | |||
| 15.05.2025 | 19:12:49,505 | 3 | 348,10 | |
| 3 | 348,10 | |||
| 3 | 348,10 | |||
| 15.05.2025 | 19:12:36,732 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 19:11:53,565 | 40 | 348,30 | |
| 25 | 348,30 | |||
| 15 | 348,30 | |||
| 40 | 348,30 | |||
| 15.05.2025 | 19:10:28,455 | 7 | 348,30 | |
| 7 | 348,30 | |||
| 7 | 348,30 | |||
| 15.05.2025 | 19:09:54,356 | 5 | 348,40 | |
| 5 | 348,40 | |||
| 5 | 348,40 | |||
| 15.05.2025 | 19:09:46,323 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 15.05.2025 | 19:08:12,220 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 15.05.2025 | 19:06:46,130 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 19:04:53,717 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 19:01:12,016 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 15.05.2025 | 19:00:41,813 | 38 | 348,40 | |
| 38 | 348,40 | |||
| 38 | 348,40 | |||
| 15.05.2025 | 19:00:39,780 | 9 | 348,40 | |
| 9 | 348,40 | |||
| 9 | 348,40 | |||
| 15.05.2025 | 19:00:39,652 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 15.05.2025 | 19:00:00,773 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 15.05.2025 | 18:57:49,009 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 15.05.2025 | 18:57:48,808 | 6 | 348,30 | |
| 6 | 348,30 | |||
| 6 | 348,30 | |||
| 15.05.2025 | 18:56:47,616 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 15.05.2025 | 18:56:44,421 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 15.05.2025 | 18:55:58,157 | 29 | 348,30 | |
| 29 | 348,30 | |||
| 10 | 348,30 | |||
| 19 | 348,30 | |||
| 15.05.2025 | 18:55:10,054 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 15.05.2025 | 18:52:37,379 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 18:51:33,676 | 7 | 348,40 | |
| 7 | 348,40 | |||
| 7 | 348,40 | |||
| 15.05.2025 | 18:51:04,788 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 15.05.2025 | 18:50:03,591 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 15.05.2025 | 18:48:38,158 | 44 | 348,30 | |
| 44 | 348,30 | |||
| 44 | 348,30 | |||
| 15.05.2025 | 18:48:36,713 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 15.05.2025 | 18:47:37,996 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 15.05.2025 | 18:46:58,785 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 18:46:34,382 | 95 | 348,30 | |
| 95 | 348,30 | |||
| 95 | 348,30 | |||
| 15.05.2025 | 18:46:29,024 | 11 | 348,30 | |
| 11 | 348,30 | |||
| 11 | 348,30 | |||
| 15.05.2025 | 18:46:18,893 | 100 | 348,30 | |
| 100 | 348,30 | |||
| 100 | 348,30 | |||
| 15.05.2025 | 18:44:26,886 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 15.05.2025 | 18:44:18,422 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 31 | 348,40 | |||
| 69 | 348,40 | |||
| 15.05.2025 | 18:43:42,121 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 15.05.2025 | 18:43:16,942 | 14 | 348,40 | |
| 14 | 348,40 | |||
| 14 | 348,40 | |||
| 15.05.2025 | 18:42:57,380 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 18:42:00,199 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 18:41:24,318 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 15.05.2025 | 18:39:08,720 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 15.05.2025 | 18:39:05,662 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 15.05.2025 | 18:38:57,056 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 18:33:54,537 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 15.05.2025 | 18:33:37,338 | 40 | 348,10 | |
| 40 | 348,10 | |||
| 40 | 348,10 | |||
| 15.05.2025 | 18:33:35,063 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 18:33:26,747 | 50 | 348,10 | |
| 50 | 348,10 | |||
| 50 | 348,10 | |||
| 15.05.2025 | 18:33:18,637 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 15.05.2025 | 18:31:32,761 | 7 | 348,40 | |
| 7 | 348,40 | |||
| 7 | 348,40 | |||
| 15.05.2025 | 18:30:13,699 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 18:29:49,895 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 15.05.2025 | 18:28:54,491 | 50 | 348,40 | |
| 50 | 348,40 | |||
| 50 | 348,40 | |||
| 15.05.2025 | 18:28:23,919 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 15.05.2025 | 18:26:05,571 | 10 | 348,20 | |
| 10 | 348,20 | |||
| 10 | 348,20 | |||
| 15.05.2025 | 18:25:27,515 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 15.05.2025 | 18:24:50,606 | 40 | 348,20 | |
| 40 | 348,20 | |||
| 40 | 348,20 | |||
| 15.05.2025 | 18:24:18,936 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 18:23:56,096 | 58 | 348,40 | |
| 58 | 348,40 | |||
| 58 | 348,40 | |||
| 15.05.2025 | 18:21:35,373 | 4 | 348,40 | |
| 4 | 348,40 | |||
| 4 | 348,40 | |||
| 15.05.2025 | 18:20:46,471 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 15.05.2025 | 18:20:34,396 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 18:20:01,351 | 30 | 348,50 | |
| 30 | 348,50 | |||
| 30 | 348,50 | |||
| 15.05.2025 | 18:19:43,315 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 15.05.2025 | 18:19:00,535 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 15.05.2025 | 18:18:40,456 | 50 | 348,50 | |
| 50 | 348,50 | |||
| 50 | 348,50 | |||
| 15.05.2025 | 18:18:14,317 | 100 | 348,40 | |
| 100 | 348,40 | |||
| 100 | 348,40 | |||
| 15.05.2025 | 18:17:00,559 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 15.05.2025 | 18:15:58,341 | 50 | 348,60 | |
| 50 | 348,60 | |||
| 50 | 348,60 | |||
| 15.05.2025 | 18:14:45,416 | 5 | 348,60 | |
| 4 | 348,60 | |||
| 5 | 348,60 | |||
| 1 | 348,60 | |||
| 15.05.2025 | 18:14:32,417 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 15.05.2025 | 18:14:27,004 | 14 | 348,50 | |
| 8 | 348,50 | |||
| 6 | 348,50 | |||
| 14 | 348,50 | |||
| 15.05.2025 | 18:14:20,212 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 15.05.2025 | 18:13:59,714 | 150 | 348,50 | |
| 150 | 348,50 | |||
| 150 | 348,50 | |||
| 15.05.2025 | 18:13:58,226 | 7 | 348,50 | |
| 7 | 348,50 | |||
| 7 | 348,50 | |||
| 15.05.2025 | 18:13:50,663 | 5 | 348,50 | |
| 5 | 348,50 | |||
| 5 | 348,50 | |||
| 15.05.2025 | 18:13:49,240 | 1 | 348,50 | |
| 1 | 348,50 | |||
| 1 | 348,50 | |||
| 15.05.2025 | 18:13:26,337 | 15 | 348,50 | |
| 15 | 348,50 | |||
| 15 | 348,50 | |||
| 15.05.2025 | 18:13:14,011 | 58 | 348,50 | |
| 58 | 348,50 | |||
| 58 | 348,50 | |||
| 15.05.2025 | 18:12:30,642 | 14 | 348,50 | |
| 14 | 348,50 | |||
| 14 | 348,50 | |||
| 15.05.2025 | 18:11:51,034 | 10 | 348,50 | |
| 10 | 348,50 | |||
| 10 | 348,50 | |||
| 15.05.2025 | 18:11:14,677 | 40 | 348,40 | |
| 40 | 348,40 | |||
| 40 | 348,40 | |||
| 15.05.2025 | 18:09:55,978 | 20 | 348,50 | |
| 20 | 348,50 | |||
| 20 | 348,50 | |||
| 15.05.2025 | 18:09:55,501 | 2 | 348,50 | |
| 2 | 348,50 | |||
| 2 | 348,50 | |||
| 15.05.2025 | 18:09:55,411 | 97 | 348,40 | |
| 97 | 348,40 | |||
| 97 | 348,40 | |||
| 15.05.2025 | 18:07:41,272 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 18:06:50,824 | 2 | 348,40 | |
| 2 | 348,40 | |||
| 2 | 348,40 | |||
| 15.05.2025 | 18:06:16,657 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 15.05.2025 | 18:06:03,913 | 31 | 348,20 | |
| 31 | 348,20 | |||
| 31 | 348,20 | |||
| 15.05.2025 | 18:04:54,915 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 18:04:54,602 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 15.05.2025 | 18:04:33,881 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 18:03:47,810 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 15.05.2025 | 18:03:44,703 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 80 | 348,10 | |||
| 20 | 348,10 | |||
| 15.05.2025 | 18:02:59,100 | 34 | 348,30 | |
| 34 | 348,30 | |||
| 34 | 348,30 | |||
| 15.05.2025 | 18:02:48,775 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 15.05.2025 | 18:02:46,547 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 15.05.2025 | 18:02:34,459 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 18:02:31,728 | 15 | 348,10 | |
| 15 | 348,10 | |||
| 15 | 348,10 | |||
| 15.05.2025 | 18:02:02,352 | 6 | 348,30 | |
| 6 | 348,30 | |||
| 6 | 348,30 | |||
| 15.05.2025 | 18:00:53,547 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 18:00:00,583 | 6 | 348,30 | |
| 6 | 348,30 | |||
| 6 | 348,30 | |||
| 15.05.2025 | 17:59:34,795 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 17:59:17,583 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 15.05.2025 | 17:59:16,448 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 17:59:06,519 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 17:58:31,199 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 15.05.2025 | 17:57:46,895 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 15.05.2025 | 17:57:35,411 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 15.05.2025 | 17:56:58,614 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 15.05.2025 | 17:56:28,273 | 55 | 348,10 | |
| 55 | 348,10 | |||
| 55 | 348,10 | |||
| 15.05.2025 | 17:56:11,932 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 17:56:07,132 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 15.05.2025 | 17:55:04,088 | 2 | 348,30 | |
| 2 | 348,30 | |||
| 2 | 348,30 | |||
| 15.05.2025 | 17:53:30,985 | 14 | 348,30 | |
| 14 | 348,30 | |||
| 14 | 348,30 | |||
| 15.05.2025 | 17:53:22,757 | 15 | 348,30 | |
| 15 | 348,30 | |||
| 15 | 348,30 | |||
| 15.05.2025 | 17:53:13,940 | 50 | 348,30 | |
| 50 | 348,30 | |||
| 50 | 348,30 | |||
| 15.05.2025 | 17:52:55,009 | 5 | 348,10 | |
| 5 | 348,10 | |||
| 5 | 348,10 | |||
| 15.05.2025 | 17:52:31,597 | 50 | 348,10 | |
| 15 | 348,10 | |||
| 30 | 348,10 | |||
| 50 | 348,10 | |||
| 5 | 348,10 | |||
| 15.05.2025 | 17:52:31,089 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 17:51:28,701 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 17:51:22,248 | 25 | 348,30 | |
| 25 | 348,30 | |||
| 25 | 348,30 | |||
| 15.05.2025 | 17:51:13,528 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 15.05.2025 | 17:51:03,980 | 30 | 348,30 | |
| 30 | 348,30 | |||
| 30 | 348,30 | |||
| 15.05.2025 | 17:51:03,417 | 6 | 348,30 | |
| 6 | 348,30 | |||
| 6 | 348,30 | |||
| 15.05.2025 | 17:50:11,482 | 5 | 348,30 | |
| 5 | 348,30 | |||
| 5 | 348,30 | |||
| 15.05.2025 | 17:50:05,103 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 15.05.2025 | 17:49:49,263 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 17:49:40,795 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 17:49:24,834 | 20 | 348,30 | |
| 20 | 348,30 | |||
| 20 | 348,30 | |||
| 15.05.2025 | 17:49:24,553 | 55 | 348,30 | |
| 55 | 348,30 | |||
| 55 | 348,30 | |||
| 15.05.2025 | 17:48:47,333 | 30 | 348,40 | |
| 30 | 348,40 | |||
| 30 | 348,40 | |||
| 15.05.2025 | 17:48:46,986 | 3 | 348,30 | |
| 3 | 348,30 | |||
| 3 | 348,30 | |||
| 15.05.2025 | 17:48:11,084 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 17:47:51,242 | 15 | 348,40 | |
| 15 | 348,40 | |||
| 15 | 348,40 | |||
| 15.05.2025 | 17:47:40,071 | 10 | 348,40 | |
| 10 | 348,40 | |||
| 10 | 348,40 | |||
| 15.05.2025 | 17:47:19,914 | 1 | 348,40 | |
| 1 | 348,40 | |||
| 1 | 348,40 | |||
| 15.05.2025 | 17:47:13,486 | 14 | 348,40 | |
| 14 | 348,40 | |||
| 14 | 348,40 | |||
| 15.05.2025 | 17:46:41,813 | 20 | 348,40 | |
| 20 | 348,40 | |||
| 20 | 348,40 | |||
| 15.05.2025 | 17:46:35,096 | 8 | 348,20 | |
| 8 | 348,20 | |||
| 8 | 348,20 | |||
| 15.05.2025 | 17:45:09,243 | 28 | 348,40 | |
| 28 | 348,40 | |||
| 28 | 348,40 | |||
| 15.05.2025 | 17:45:02,100 | 100 | 348,20 | |
| 100 | 348,20 | |||
| 100 | 348,20 | |||
| 15.05.2025 | 17:44:59,789 | 100 | 348,20 | |
| 100 | 348,20 | |||
| 100 | 348,20 | |||
| 15.05.2025 | 17:44:51,722 | 3 | 348,20 | |
| 3 | 348,20 | |||
| 3 | 348,20 | |||
| 15.05.2025 | 17:44:43,236 | 6 | 348,30 | |
| 6 | 348,30 | |||
| 6 | 348,30 | |||
| 15.05.2025 | 17:44:05,678 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 15.05.2025 | 17:43:55,432 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 15.05.2025 | 17:43:11,906 | 100 | 348,30 | |
| 100 | 348,30 | |||
| 100 | 348,30 | |||
| 15.05.2025 | 17:42:50,997 | 18 | 348,30 | |
| 18 | 348,30 | |||
| 18 | 348,30 | |||
| 15.05.2025 | 17:42:37,718 | 20 | 348,10 | |
| 20 | 348,10 | |||
| 20 | 348,10 | |||
| 15.05.2025 | 17:42:34,422 | 25 | 348,30 | |
| 25 | 348,30 | |||
| 25 | 348,30 | |||
| 15.05.2025 | 17:41:32,314 | 10 | 348,30 | |
| 10 | 348,30 | |||
| 10 | 348,30 | |||
| 15.05.2025 | 17:40:45,654 | 65 | 348,20 | |
| 65 | 348,20 | |||
| 65 | 348,20 | |||
| 15.05.2025 | 17:40:43,137 | 25 | 348,30 | |
| 25 | 348,30 | |||
| 25 | 348,30 | |||
| 15.05.2025 | 17:40:40,593 | 20 | 347,90 | |
| 20 | 347,90 | |||
| 20 | 347,90 | |||
| 15.05.2025 | 17:40:40,533 | 10 | 347,90 | |
| 8 | 347,90 | |||
| 2 | 347,90 | |||
| 10 | 347,90 | |||
| 15.05.2025 | 17:39:24,724 | 14 | 348,50 | |
| 14 | 348,50 | |||
| 14 | 348,50 | |||
| 15.05.2025 | 17:38:07,721 | 3 | 348,60 | |
| 3 | 348,60 | |||
| 3 | 348,60 | |||
| 15.05.2025 | 17:37:58,177 | 25 | 348,60 | |
| 25 | 348,60 | |||
| 25 | 348,60 | |||
| 15.05.2025 | 17:37:51,307 | 40 | 348,50 | |
| 40 | 348,50 | |||
| 40 | 348,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,00
Ask: 1 678,00
Umsatz: 141 751 TEUR -
Nvidia Corp.
Bid: 119,92 / Ask: 119,98
Umsatz: 84 483 TEUR -
Allianz SE
Bid: 348,10 / Ask: 348,30
Umsatz: 44 481 TEUR -
UnitedHealth Group Inc.
Bid: 244,30 / Ask: 244,60
Umsatz: 40 363 TEUR -
thyssenkrupp AG
Bid: 8,182 / Ask: 8,194
Umsatz: 27 628 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 21:36:16
Letzte Aktualisierung:
15.05.2025 @ 21:36:16