thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1682
1019
10,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 14:54:47,369 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 12.05.2025 | 14:53:46,903 | 700 | 9,998 | |
| 700 | 9,998 | |||
| 700 | 9,998 | |||
| 12.05.2025 | 14:53:06,722 | 1 500 | 9,99 | |
| 1 500 | 9,99 | |||
| 1 500 | 9,99 | |||
| 12.05.2025 | 14:52:15,395 | 100 | 9,992 | |
| 100 | 9,992 | |||
| 100 | 9,992 | |||
| 12.05.2025 | 14:50:01,460 | 150 | 9,996 | |
| 150 | 9,996 | |||
| 150 | 9,996 | |||
| 12.05.2025 | 14:50:01,313 | 1 500 | 9,996 | |
| 1 500 | 9,996 | |||
| 1 500 | 9,996 | |||
| 12.05.2025 | 14:50:01,153 | 1 850 | 9,996 | |
| 350 | 9,996 | |||
| 1 500 | 9,996 | |||
| 1 850 | 9,996 | |||
| 12.05.2025 | 14:49:04,597 | 1 500 | 9,994 | |
| 1 500 | 9,994 | |||
| 1 500 | 9,994 | |||
| 12.05.2025 | 14:49:03,194 | 20 | 9,994 | |
| 20 | 9,994 | |||
| 20 | 9,994 | |||
| 12.05.2025 | 14:48:51,753 | 10 | 9,99 | |
| 10 | 9,99 | |||
| 10 | 9,99 | |||
| 12.05.2025 | 14:48:27,473 | 300 | 9,994 | |
| 300 | 9,994 | |||
| 300 | 9,994 | |||
| 12.05.2025 | 14:48:24,838 | 300 | 9,994 | |
| 300 | 9,994 | |||
| 300 | 9,994 | |||
| 12.05.2025 | 14:47:46,651 | 500 | 9,994 | |
| 500 | 9,994 | |||
| 500 | 9,994 | |||
| 12.05.2025 | 14:47:35,479 | 650 | 10,00 | |
| 650 | 10,00 | |||
| 650 | 10,00 | |||
| 12.05.2025 | 14:47:27,092 | 1 500 | 10,00 | |
| 1 350 | 10,00 | |||
| 1 500 | 10,00 | |||
| 50 | 10,00 | |||
| 100 | 10,00 | |||
| 12.05.2025 | 14:46:49,386 | 13 419 | 10,01 | |
| 13 419 | 10,01 | |||
| 240 | 10,01 | |||
| 12 179 | 10,01 | |||
| 1 000 | 10,01 | |||
| 12.05.2025 | 14:46:26,500 | 1 500 | 10,01 | |
| 1 500 | 10,01 | |||
| 1 500 | 10,01 | |||
| 12.05.2025 | 14:46:05,141 | 17 | 10,015 | |
| 17 | 10,015 | |||
| 17 | 10,015 | |||
| 12.05.2025 | 14:41:19,059 | 500 | 10,05 | |
| 500 | 10,05 | |||
| 500 | 10,05 | |||
| 12.05.2025 | 14:41:09,215 | 12 | 10,05 | |
| 12 | 10,05 | |||
| 12 | 10,05 | |||
| 12.05.2025 | 14:40:15,966 | 470 | 10,06 | |
| 470 | 10,06 | |||
| 470 | 10,06 | |||
| 12.05.2025 | 14:40:15,788 | 2 100 | 10,06 | |
| 2 100 | 10,06 | |||
| 2 100 | 10,06 | |||
| 12.05.2025 | 14:40:06,678 | 2 100 | 10,06 | |
| 2 100 | 10,06 | |||
| 2 100 | 10,06 | |||
| 12.05.2025 | 14:39:23,179 | 23 | 10,065 | |
| 23 | 10,065 | |||
| 23 | 10,065 | |||
| 12.05.2025 | 14:38:29,251 | 6 | 10,065 | |
| 6 | 10,065 | |||
| 6 | 10,065 | |||
| 12.05.2025 | 14:37:46,511 | 1 000 | 10,065 | |
| 1 000 | 10,065 | |||
| 1 000 | 10,065 | |||
| 12.05.2025 | 14:37:11,679 | 50 | 10,065 | |
| 50 | 10,065 | |||
| 50 | 10,065 | |||
| 12.05.2025 | 14:36:50,124 | 500 | 10,075 | |
| 500 | 10,075 | |||
| 500 | 10,075 | |||
| 12.05.2025 | 14:36:34,068 | 1 000 | 10,075 | |
| 1 000 | 10,075 | |||
| 1 000 | 10,075 | |||
| 12.05.2025 | 14:35:01,311 | 500 | 10,095 | |
| 500 | 10,095 | |||
| 500 | 10,095 | |||
| 12.05.2025 | 14:34:47,053 | 1 500 | 10,095 | |
| 1 500 | 10,095 | |||
| 1 500 | 10,095 | |||
| 12.05.2025 | 14:34:41,174 | 6 | 10,10 | |
| 6 | 10,10 | |||
| 6 | 10,10 | |||
| 12.05.2025 | 14:34:08,700 | 650 | 10,09 | |
| 650 | 10,09 | |||
| 650 | 10,09 | |||
| 12.05.2025 | 14:33:57,972 | 491 | 10,075 | |
| 491 | 10,075 | |||
| 491 | 10,075 | |||
| 12.05.2025 | 14:33:35,556 | 1 000 | 10,075 | |
| 1 000 | 10,075 | |||
| 1 000 | 10,075 | |||
| 12.05.2025 | 14:32:03,625 | 270 | 10,095 | |
| 270 | 10,095 | |||
| 270 | 10,095 | |||
| 12.05.2025 | 14:31:36,341 | 200 | 10,10 | |
| 200 | 10,10 | |||
| 200 | 10,10 | |||
| 12.05.2025 | 14:30:39,700 | 1 000 | 10,095 | |
| 1 000 | 10,095 | |||
| 1 000 | 10,095 | |||
| 12.05.2025 | 14:30:13,944 | 445 | 10,09 | |
| 95 | 10,09 | |||
| 445 | 10,09 | |||
| 350 | 10,09 | |||
| 12.05.2025 | 14:30:11,597 | 500 | 10,095 | |
| 500 | 10,095 | |||
| 500 | 10,095 | |||
| 12.05.2025 | 14:28:32,534 | 200 | 10,09 | |
| 200 | 10,09 | |||
| 200 | 10,09 | |||
| 12.05.2025 | 14:27:07,325 | 299 | 10,08 | |
| 299 | 10,08 | |||
| 299 | 10,08 | |||
| 12.05.2025 | 14:26:53,658 | 750 | 10,085 | |
| 750 | 10,085 | |||
| 750 | 10,085 | |||
| 12.05.2025 | 14:26:36,588 | 1 005 | 10,06 | |
| 1 005 | 10,06 | |||
| 1 005 | 10,06 | |||
| 12.05.2025 | 14:24:09,312 | 5 | 10,035 | |
| 5 | 10,035 | |||
| 5 | 10,035 | |||
| 12.05.2025 | 14:23:08,327 | 100 | 10,035 | |
| 100 | 10,035 | |||
| 100 | 10,035 | |||
| 12.05.2025 | 14:22:50,764 | 2 | 10,03 | |
| 2 | 10,03 | |||
| 2 | 10,03 | |||
| 12.05.2025 | 14:21:33,573 | 1 | 10,04 | |
| 1 | 10,04 | |||
| 1 | 10,04 | |||
| 12.05.2025 | 14:20:43,099 | 1 | 10,045 | |
| 1 | 10,045 | |||
| 1 | 10,045 | |||
| 12.05.2025 | 14:20:16,122 | 2 | 10,04 | |
| 2 | 10,04 | |||
| 2 | 10,04 | |||
| 12.05.2025 | 14:19:50,467 | 1 | 10,045 | |
| 1 | 10,045 | |||
| 1 | 10,045 | |||
| 12.05.2025 | 14:18:31,600 | 8 | 10,04 | |
| 8 | 10,04 | |||
| 8 | 10,04 | |||
| 12.05.2025 | 14:17:39,837 | 50 | 10,03 | |
| 50 | 10,03 | |||
| 50 | 10,03 | |||
| 12.05.2025 | 14:17:21,672 | 1 043 | 10,03 | |
| 1 043 | 10,03 | |||
| 1 043 | 10,03 | |||
| 12.05.2025 | 14:16:12,786 | 50 | 10,04 | |
| 50 | 10,04 | |||
| 50 | 10,04 | |||
| 12.05.2025 | 14:16:00,417 | 200 | 10,04 | |
| 200 | 10,04 | |||
| 200 | 10,04 | |||
| 12.05.2025 | 14:15:05,051 | 30 | 10,04 | |
| 30 | 10,04 | |||
| 30 | 10,04 | |||
| 12.05.2025 | 14:13:52,457 | 9 | 10,045 | |
| 9 | 10,045 | |||
| 9 | 10,045 | |||
| 12.05.2025 | 14:12:39,682 | 2 100 | 10,045 | |
| 2 100 | 10,045 | |||
| 2 100 | 10,045 | |||
| 12.05.2025 | 14:09:42,708 | 3 | 10,04 | |
| 3 | 10,04 | |||
| 3 | 10,04 | |||
| 12.05.2025 | 14:08:20,387 | 380 | 10,035 | |
| 380 | 10,035 | |||
| 380 | 10,035 | |||
| 12.05.2025 | 14:07:46,702 | 2 000 | 10,03 | |
| 500 | 10,03 | |||
| 1 500 | 10,03 | |||
| 2 000 | 10,03 | |||
| 12.05.2025 | 14:07:12,107 | 1 500 | 10,035 | |
| 1 500 | 10,035 | |||
| 1 500 | 10,035 | |||
| 12.05.2025 | 14:05:10,063 | 1 200 | 10,03 | |
| 1 200 | 10,03 | |||
| 1 200 | 10,03 | |||
| 12.05.2025 | 14:04:14,390 | 350 | 10,025 | |
| 350 | 10,025 | |||
| 350 | 10,025 | |||
| 12.05.2025 | 14:04:11,563 | 1 000 | 10,025 | |
| 1 000 | 10,025 | |||
| 1 000 | 10,025 | |||
| 12.05.2025 | 14:04:10,521 | 51 | 10,03 | |
| 51 | 10,03 | |||
| 51 | 10,03 | |||
| 12.05.2025 | 14:03:29,617 | 2 063 | 10,025 | |
| 2 063 | 10,025 | |||
| 2 063 | 10,025 | |||
| 12.05.2025 | 14:03:03,448 | 1 200 | 10,025 | |
| 1 200 | 10,025 | |||
| 1 200 | 10,025 | |||
| 12.05.2025 | 14:03:01,837 | 1 000 | 10,025 | |
| 1 000 | 10,025 | |||
| 1 000 | 10,025 | |||
| 12.05.2025 | 14:00:33,232 | 200 | 10,06 | |
| 200 | 10,06 | |||
| 200 | 10,06 | |||
| 12.05.2025 | 13:58:13,923 | 2 | 10,035 | |
| 2 | 10,035 | |||
| 2 | 10,035 | |||
| 12.05.2025 | 13:57:49,147 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 12.05.2025 | 13:57:19,599 | 800 | 10,045 | |
| 800 | 10,045 | |||
| 800 | 10,045 | |||
| 12.05.2025 | 13:56:21,711 | 200 | 10,045 | |
| 200 | 10,045 | |||
| 200 | 10,045 | |||
| 12.05.2025 | 13:55:42,107 | 4 | 10,045 | |
| 4 | 10,045 | |||
| 4 | 10,045 | |||
| 12.05.2025 | 13:52:08,592 | 200 | 10,035 | |
| 200 | 10,035 | |||
| 200 | 10,035 | |||
| 12.05.2025 | 13:52:08,296 | 1 200 | 10,035 | |
| 1 200 | 10,035 | |||
| 1 200 | 10,035 | |||
| 12.05.2025 | 13:52:07,951 | 1 200 | 10,035 | |
| 1 200 | 10,035 | |||
| 1 200 | 10,035 | |||
| 12.05.2025 | 13:52:07,396 | 1 200 | 10,035 | |
| 1 200 | 10,035 | |||
| 1 200 | 10,035 | |||
| 12.05.2025 | 13:52:07,120 | 1 200 | 10,035 | |
| 1 200 | 10,035 | |||
| 1 200 | 10,035 | |||
| 12.05.2025 | 13:52:01,582 | 1 000 | 10,035 | |
| 1 000 | 10,035 | |||
| 1 000 | 10,035 | |||
| 12.05.2025 | 13:51:51,465 | 10 | 10,04 | |
| 10 | 10,04 | |||
| 10 | 10,04 | |||
| 12.05.2025 | 13:50:34,081 | 500 | 10,03 | |
| 500 | 10,03 | |||
| 500 | 10,03 | |||
| 12.05.2025 | 13:50:21,763 | 1 060 | 10,025 | |
| 1 060 | 10,025 | |||
| 1 060 | 10,025 | |||
| 12.05.2025 | 13:49:31,586 | 200 | 10,02 | |
| 200 | 10,02 | |||
| 200 | 10,02 | |||
| 12.05.2025 | 13:48:11,516 | 230 | 10,03 | |
| 230 | 10,03 | |||
| 230 | 10,03 | |||
| 12.05.2025 | 13:45:31,183 | 400 | 10,025 | |
| 400 | 10,025 | |||
| 400 | 10,025 | |||
| 12.05.2025 | 13:44:56,317 | 120 | 10,03 | |
| 120 | 10,03 | |||
| 120 | 10,03 | |||
| 12.05.2025 | 13:43:58,654 | 1 000 | 10,025 | |
| 1 000 | 10,025 | |||
| 1 000 | 10,025 | |||
| 12.05.2025 | 13:41:42,240 | 200 | 10,025 | |
| 200 | 10,025 | |||
| 200 | 10,025 | |||
| 12.05.2025 | 13:41:32,097 | 95 | 10,02 | |
| 95 | 10,02 | |||
| 95 | 10,02 | |||
| 12.05.2025 | 13:41:25,244 | 29 | 10,02 | |
| 29 | 10,02 | |||
| 29 | 10,02 | |||
| 12.05.2025 | 13:40:53,130 | 1 | 10,02 | |
| 1 | 10,02 | |||
| 1 | 10,02 | |||
| 12.05.2025 | 13:40:29,676 | 480 | 10,02 | |
| 480 | 10,02 | |||
| 480 | 10,02 | |||
| 12.05.2025 | 13:40:13,866 | 1 | 10,025 | |
| 1 | 10,025 | |||
| 1 | 10,025 | |||
| 12.05.2025 | 13:39:12,471 | 1 200 | 10,02 | |
| 1 200 | 10,02 | |||
| 1 200 | 10,02 | |||
| 12.05.2025 | 13:38:42,764 | 83 | 10,02 | |
| 83 | 10,02 | |||
| 83 | 10,02 | |||
| 12.05.2025 | 13:38:00,579 | 52 | 10,02 | |
| 52 | 10,02 | |||
| 52 | 10,02 | |||
| 12.05.2025 | 13:36:31,054 | 300 | 10,00 | |
| 300 | 10,00 | |||
| 300 | 10,00 | |||
| 12.05.2025 | 13:33:17,561 | 50 | 9,98 | |
| 50 | 9,98 | |||
| 50 | 9,98 | |||
| 12.05.2025 | 13:33:08,654 | 400 | 9,98 | |
| 400 | 9,98 | |||
| 400 | 9,98 | |||
| 12.05.2025 | 13:32:49,351 | 800 | 9,98 | |
| 800 | 9,98 | |||
| 800 | 9,98 | |||
| 12.05.2025 | 13:31:25,912 | 5 | 9,982 | |
| 5 | 9,982 | |||
| 5 | 9,982 | |||
| 12.05.2025 | 13:30:17,075 | 100 | 9,988 | |
| 100 | 9,988 | |||
| 100 | 9,988 | |||
| 12.05.2025 | 13:29:52,922 | 100 | 9,99 | |
| 100 | 9,99 | |||
| 100 | 9,99 | |||
| 12.05.2025 | 13:29:36,711 | 200 | 9,986 | |
| 200 | 9,986 | |||
| 200 | 9,986 | |||
| 12.05.2025 | 13:29:10,950 | 300 | 9,984 | |
| 300 | 9,984 | |||
| 300 | 9,984 | |||
| 12.05.2025 | 13:28:42,725 | 200 | 9,98 | |
| 120 | 9,98 | |||
| 200 | 9,98 | |||
| 80 | 9,98 | |||
| 12.05.2025 | 13:28:36,354 | 1 | 9,98 | |
| 1 | 9,98 | |||
| 1 | 9,98 | |||
| 12.05.2025 | 13:26:27,375 | 200 | 9,992 | |
| 200 | 9,992 | |||
| 200 | 9,992 | |||
| 12.05.2025 | 13:26:19,621 | 50 | 9,992 | |
| 50 | 9,992 | |||
| 50 | 9,992 | |||
| 12.05.2025 | 13:26:08,769 | 100 | 9,986 | |
| 100 | 9,986 | |||
| 100 | 9,986 | |||
| 12.05.2025 | 13:25:26,858 | 100 | 9,986 | |
| 100 | 9,986 | |||
| 100 | 9,986 | |||
| 12.05.2025 | 13:25:11,518 | 300 | 9,982 | |
| 300 | 9,982 | |||
| 300 | 9,982 | |||
| 12.05.2025 | 13:24:39,975 | 200 | 9,978 | |
| 200 | 9,978 | |||
| 200 | 9,978 | |||
| 12.05.2025 | 13:21:45,471 | 1 000 | 9,984 | |
| 1 000 | 9,984 | |||
| 1 000 | 9,984 | |||
| 12.05.2025 | 13:21:39,687 | 200 | 9,994 | |
| 200 | 9,994 | |||
| 200 | 9,994 | |||
| 12.05.2025 | 13:21:34,748 | 1 852 | 10,00 | |
| 1 852 | 10,00 | |||
| 1 200 | 10,00 | |||
| 652 | 10,00 | |||
| 12.05.2025 | 13:21:21,266 | 1 200 | 10,00 | |
| 950 | 10,00 | |||
| 250 | 10,00 | |||
| 1 200 | 10,00 | |||
| 12.05.2025 | 13:21:01,484 | 400 | 10,005 | |
| 400 | 10,005 | |||
| 400 | 10,005 | |||
| 12.05.2025 | 13:21:01,393 | 120 | 10,00 | |
| 120 | 10,00 | |||
| 120 | 10,00 | |||
| 12.05.2025 | 13:20:35,817 | 500 | 10,005 | |
| 500 | 10,005 | |||
| 500 | 10,005 | |||
| 12.05.2025 | 13:18:27,420 | 75 | 10,00 | |
| 75 | 10,00 | |||
| 75 | 10,00 | |||
| 12.05.2025 | 13:18:18,698 | 3 | 10,00 | |
| 3 | 10,00 | |||
| 3 | 10,00 | |||
| 12.05.2025 | 13:15:38,186 | 50 | 10,005 | |
| 50 | 10,005 | |||
| 50 | 10,005 | |||
| 12.05.2025 | 13:15:28,929 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 12.05.2025 | 13:15:28,864 | 300 | 10,005 | |
| 300 | 10,005 | |||
| 300 | 10,005 | |||
| 12.05.2025 | 13:14:59,972 | 800 | 10,015 | |
| 800 | 10,015 | |||
| 120 | 10,015 | |||
| 10 | 10,015 | |||
| 670 | 10,015 | |||
| 12.05.2025 | 13:14:32,260 | 1 200 | 10,015 | |
| 1 200 | 10,015 | |||
| 1 200 | 10,015 | |||
| 12.05.2025 | 13:13:42,754 | 1 200 | 10,005 | |
| 1 200 | 10,005 | |||
| 1 200 | 10,005 | |||
| 12.05.2025 | 13:12:41,365 | 4 | 10,02 | |
| 4 | 10,02 | |||
| 4 | 10,02 | |||
| 12.05.2025 | 13:10:35,201 | 1 200 | 10,02 | |
| 1 200 | 10,02 | |||
| 1 200 | 10,02 | |||
| 12.05.2025 | 13:10:08,030 | 1 | 10,03 | |
| 1 | 10,03 | |||
| 1 | 10,03 | |||
| 12.05.2025 | 13:09:50,779 | 800 | 10,02 | |
| 800 | 10,02 | |||
| 800 | 10,02 | |||
| 12.05.2025 | 13:09:40,466 | 1 111 | 10,015 | |
| 1 111 | 10,015 | |||
| 1 111 | 10,015 | |||
| 12.05.2025 | 13:09:32,270 | 1 200 | 10,015 | |
| 1 200 | 10,015 | |||
| 1 200 | 10,015 | |||
| 12.05.2025 | 13:09:21,835 | 350 | 10,015 | |
| 350 | 10,015 | |||
| 350 | 10,015 | |||
| 12.05.2025 | 13:07:59,041 | 22 | 10,01 | |
| 22 | 10,01 | |||
| 22 | 10,01 | |||
| 12.05.2025 | 13:07:54,355 | 100 | 10,01 | |
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 12.05.2025 | 13:07:51,917 | 100 | 10,005 | |
| 100 | 10,005 | |||
| 100 | 10,005 | |||
| 12.05.2025 | 13:07:02,179 | 500 | 9,986 | |
| 500 | 9,986 | |||
| 500 | 9,986 | |||
| 12.05.2025 | 13:06:15,017 | 606 | 9,994 | |
| 606 | 9,994 | |||
| 606 | 9,994 | |||
| 12.05.2025 | 13:06:08,598 | 1 000 | 9,986 | |
| 1 000 | 9,986 | |||
| 1 000 | 9,986 | |||
| 12.05.2025 | 13:05:44,951 | 3 | 9,98 | |
| 3 | 9,98 | |||
| 3 | 9,98 | |||
| 12.05.2025 | 13:05:44,375 | 1 000 | 9,98 | |
| 1 000 | 9,98 | |||
| 1 000 | 9,98 | |||
| 12.05.2025 | 13:05:43,255 | 150 | 9,988 | |
| 150 | 9,988 | |||
| 150 | 9,988 | |||
| 12.05.2025 | 13:05:19,795 | 26 | 9,986 | |
| 26 | 9,986 | |||
| 26 | 9,986 | |||
| 12.05.2025 | 13:05:13,974 | 50 | 9,99 | |
| 50 | 9,99 | |||
| 50 | 9,99 | |||
| 12.05.2025 | 13:04:21,647 | 2 000 | 9,998 | |
| 2 000 | 9,998 | |||
| 500 | 9,998 | |||
| 1 500 | 9,998 | |||
| 12.05.2025 | 13:04:19,825 | 122 | 9,998 | |
| 122 | 9,998 | |||
| 122 | 9,998 | |||
| 12.05.2025 | 13:04:03,954 | 200 | 10,005 | |
| 200 | 10,005 | |||
| 200 | 10,005 | |||
| 12.05.2025 | 13:02:37,016 | 13 | 9,97 | |
| 13 | 9,97 | |||
| 13 | 9,97 | |||
| 12.05.2025 | 13:01:39,917 | 500 | 10,02 | |
| 500 | 10,02 | |||
| 500 | 10,02 | |||
| 12.05.2025 | 13:01:22,772 | 6 000 | 9,97 | |
| 6 000 | 9,97 | |||
| 2 500 | 9,97 | |||
| 3 500 | 9,97 | |||
| 12.05.2025 | 13:01:06,293 | 1 500 | 9,952 | |
| 1 500 | 9,952 | |||
| 1 500 | 9,952 | |||
| 12.05.2025 | 13:00:39,732 | 2 | 9,968 | |
| 2 | 9,968 | |||
| 2 | 9,968 | |||
| 12.05.2025 | 13:00:31,667 | 500 | 9,952 | |
| 500 | 9,952 | |||
| 500 | 9,952 | |||
| 12.05.2025 | 13:00:08,722 | 500 | 9,952 | |
| 500 | 9,952 | |||
| 500 | 9,952 | |||
| 12.05.2025 | 12:58:37,085 | 300 | 9,96 | |
| 300 | 9,96 | |||
| 300 | 9,96 | |||
| 12.05.2025 | 12:58:17,629 | 1 000 | 9,96 | |
| 1 000 | 9,96 | |||
| 1 000 | 9,96 | |||
| 12.05.2025 | 12:58:11,149 | 300 | 9,96 | |
| 300 | 9,96 | |||
| 300 | 9,96 | |||
| 12.05.2025 | 12:57:18,084 | 198 | 9,956 | |
| 98 | 9,956 | |||
| 198 | 9,956 | |||
| 100 | 9,956 | |||
| 12.05.2025 | 12:55:42,750 | 626 | 9,968 | |
| 500 | 9,968 | |||
| 126 | 9,968 | |||
| 626 | 9,968 | |||
| 12.05.2025 | 12:55:20,569 | 100 | 9,978 | |
| 100 | 9,978 | |||
| 100 | 9,978 | |||
| 12.05.2025 | 12:55:03,351 | 225 | 9,978 | |
| 25 | 9,978 | |||
| 200 | 9,978 | |||
| 225 | 9,978 | |||
| 12.05.2025 | 12:55:03,275 | 500 | 9,98 | |
| 500 | 9,98 | |||
| 500 | 9,98 | |||
| 12.05.2025 | 12:53:49,745 | 1 000 | 9,998 | |
| 1 000 | 9,998 | |||
| 1 000 | 9,998 | |||
| 12.05.2025 | 12:53:31,897 | 300 | 9,998 | |
| 300 | 9,998 | |||
| 300 | 9,998 | |||
| 12.05.2025 | 12:53:09,650 | 51 | 9,996 | |
| 51 | 9,996 | |||
| 51 | 9,996 | |||
| 12.05.2025 | 12:52:46,062 | 120 | 10,00 | |
| 120 | 10,00 | |||
| 120 | 10,00 | |||
| 12.05.2025 | 12:52:08,237 | 1 000 | 9,99 | |
| 1 000 | 9,99 | |||
| 1 000 | 9,99 | |||
| 12.05.2025 | 12:51:58,263 | 1 000 | 9,994 | |
| 1 000 | 9,994 | |||
| 1 000 | 9,994 | |||
| 12.05.2025 | 12:51:38,949 | 500 | 9,996 | |
| 500 | 9,996 | |||
| 500 | 9,996 | |||
| 12.05.2025 | 12:50:53,802 | 2 | 10,005 | |
| 2 | 10,005 | |||
| 2 | 10,005 | |||
| 12.05.2025 | 12:50:24,833 | 1 000 | 9,994 | |
| 1 000 | 9,994 | |||
| 1 000 | 9,994 | |||
| 12.05.2025 | 12:48:26,320 | 130 | 9,976 | |
| 130 | 9,976 | |||
| 130 | 9,976 | |||
| 12.05.2025 | 12:47:37,544 | 11 | 9,988 | |
| 11 | 9,988 | |||
| 11 | 9,988 | |||
| 12.05.2025 | 12:47:17,769 | 500 | 9,978 | |
| 500 | 9,978 | |||
| 500 | 9,978 | |||
| 12.05.2025 | 12:46:35,157 | 20 | 9,978 | |
| 20 | 9,978 | |||
| 20 | 9,978 | |||
| 12.05.2025 | 12:46:34,373 | 3 100 | 9,978 | |
| 1 300 | 9,978 | |||
| 3 100 | 9,978 | |||
| 1 800 | 9,978 | |||
| 12.05.2025 | 12:46:34,232 | 1 800 | 9,978 | |
| 1 800 | 9,978 | |||
| 1 800 | 9,978 | |||
| 12.05.2025 | 12:46:34,093 | 4 600 | 9,978 | |
| 4 600 | 9,978 | |||
| 2 800 | 9,978 | |||
| 1 800 | 9,978 | |||
| 12.05.2025 | 12:46:20,528 | 1 200 | 9,972 | |
| 1 200 | 9,972 | |||
| 1 200 | 9,972 | |||
| 12.05.2025 | 12:45:40,248 | 1 000 | 9,98 | |
| 1 000 | 9,98 | |||
| 1 000 | 9,98 | |||
| 12.05.2025 | 12:45:34,379 | 1 800 | 9,984 | |
| 1 800 | 9,984 | |||
| 1 800 | 9,984 | |||
| 12.05.2025 | 12:45:12,598 | 2 100 | 9,99 | |
| 2 100 | 9,99 | |||
| 2 100 | 9,99 | |||
| 12.05.2025 | 12:43:13,131 | 100 | 9,99 | |
| 100 | 9,99 | |||
| 100 | 9,99 | |||
| 12.05.2025 | 12:42:03,753 | 1 065 | 9,99 | |
| 10 | 9,99 | |||
| 555 | 9,99 | |||
| 100 | 9,99 | |||
| 300 | 9,99 | |||
| 100 | 9,99 | |||
| 1 065 | 9,99 | |||
| 12.05.2025 | 12:41:55,314 | 1 200 | 9,99 | |
| 100 | 9,99 | |||
| 100 | 9,99 | |||
| 1 200 | 9,99 | |||
| 1 000 | 9,99 | |||
| 12.05.2025 | 12:41:39,837 | 500 | 10,00 | |
| 500 | 10,00 | |||
| 500 | 10,00 | |||
| 12.05.2025 | 12:40:40,441 | 300 | 9,996 | |
| 300 | 9,996 | |||
| 300 | 9,996 | |||
| 12.05.2025 | 12:40:25,392 | 100 | 10,005 | |
| 100 | 10,005 | |||
| 100 | 10,005 | |||
| 12.05.2025 | 12:40:21,856 | 2 100 | 10,01 | |
| 2 100 | 10,01 | |||
| 2 100 | 10,01 | |||
| 12.05.2025 | 12:37:52,936 | 200 | 10,015 | |
| 200 | 10,015 | |||
| 200 | 10,015 | |||
| 12.05.2025 | 12:36:26,435 | 20 | 10,005 | |
| 20 | 10,005 | |||
| 20 | 10,005 | |||
| 12.05.2025 | 12:34:59,710 | 10 | 10,005 | |
| 10 | 10,005 | |||
| 10 | 10,005 | |||
| 12.05.2025 | 12:34:23,668 | 999 | 10,01 | |
| 999 | 10,01 | |||
| 999 | 10,01 | |||
| 12.05.2025 | 12:34:13,826 | 80 | 10,01 | |
| 80 | 10,01 | |||
| 80 | 10,01 | |||
| 12.05.2025 | 12:34:01,331 | 2 300 | 10,01 | |
| 2 300 | 10,01 | |||
| 2 300 | 10,01 | |||
| 12.05.2025 | 12:33:54,552 | 1 200 | 10,01 | |
| 1 200 | 10,01 | |||
| 1 200 | 10,01 | |||
| 12.05.2025 | 12:33:48,856 | 1 500 | 10,01 | |
| 1 500 | 10,01 | |||
| 1 500 | 10,01 | |||
| 12.05.2025 | 12:33:39,319 | 10 | 10,01 | |
| 10 | 10,01 | |||
| 10 | 10,01 | |||
| 12.05.2025 | 12:33:35,406 | 243 | 10,005 | |
| 243 | 10,005 | |||
| 243 | 10,005 | |||
| 12.05.2025 | 12:33:06,097 | 450 | 10,005 | |
| 450 | 10,005 | |||
| 450 | 10,005 | |||
| 12.05.2025 | 12:32:52,116 | 200 | 10,01 | |
| 200 | 10,01 | |||
| 200 | 10,01 | |||
| 12.05.2025 | 12:31:45,565 | 395 | 10,005 | |
| 395 | 10,005 | |||
| 395 | 10,005 | |||
| 12.05.2025 | 12:31:31,969 | 1 999 | 10,005 | |
| 1 999 | 10,005 | |||
| 1 999 | 10,005 | |||
| 12.05.2025 | 12:31:14,376 | 112 | 10,005 | |
| 112 | 10,005 | |||
| 112 | 10,005 | |||
| 12.05.2025 | 12:30:20,003 | 125 | 10,005 | |
| 125 | 10,005 | |||
| 125 | 10,005 | |||
| 12.05.2025 | 12:30:09,632 | 200 | 10,01 | |
| 200 | 10,01 | |||
| 200 | 10,01 | |||
| 12.05.2025 | 12:29:41,237 | 5 | 9,996 | |
| 5 | 9,996 | |||
| 5 | 9,996 | |||
| 12.05.2025 | 12:29:04,327 | 1 940 | 9,992 | |
| 1 940 | 9,992 | |||
| 1 940 | 9,992 | |||
| 12.05.2025 | 12:28:59,630 | 2 100 | 9,992 | |
| 2 100 | 9,992 | |||
| 2 100 | 9,992 | |||
| 12.05.2025 | 12:28:56,630 | 2 100 | 9,992 | |
| 2 100 | 9,992 | |||
| 2 100 | 9,992 | |||
| 12.05.2025 | 12:28:20,942 | 50 | 10,00 | |
| 50 | 10,00 | |||
| 50 | 10,00 | |||
| 12.05.2025 | 12:28:10,122 | 110 | 9,994 | |
| 110 | 9,994 | |||
| 110 | 9,994 | |||
| 12.05.2025 | 12:27:46,076 | 48 | 9,992 | |
| 48 | 9,992 | |||
| 48 | 9,992 | |||
| 12.05.2025 | 12:27:02,683 | 500 | 9,998 | |
| 500 | 9,998 | |||
| 500 | 9,998 | |||
| 12.05.2025 | 12:26:19,833 | 25 | 9,992 | |
| 25 | 9,992 | |||
| 25 | 9,992 | |||
| 12.05.2025 | 12:26:05,100 | 150 | 9,992 | |
| 150 | 9,992 | |||
| 150 | 9,992 | |||
| 12.05.2025 | 12:25:17,906 | 60 | 9,992 | |
| 60 | 9,992 | |||
| 60 | 9,992 | |||
| 12.05.2025 | 12:25:14,837 | 1 | 10,00 | |
| 1 | 10,00 | |||
| 1 | 10,00 | |||
| 12.05.2025 | 12:25:07,800 | 300 | 9,994 | |
| 300 | 9,994 | |||
| 300 | 9,994 | |||
| 12.05.2025 | 12:24:56,772 | 19 791 | 10,00 | |
| 638 | 10,00 | |||
| 9 | 10,00 | |||
| 5 | 10,00 | |||
| 400 | 10,00 | |||
| 200 | 10,00 | |||
| 4 000 | 10,00 | |||
| 600 | 10,00 | |||
| 35 | 10,00 | |||
| 66 | 10,00 | |||
| 100 | 10,00 | |||
| 8 | 10,00 | |||
| 19 791 | 10,00 | |||
| 100 | 10,00 | |||
| 3 000 | 10,00 | |||
| 100 | 10,00 | |||
| 10 000 | 10,00 | |||
| 450 | 10,00 | |||
| 80 | 10,00 | |||
| 12.05.2025 | 12:24:51,857 | 1 200 | 10,00 | |
| 1 200 | 10,00 | |||
| 1 200 | 10,00 | |||
| 12.05.2025 | 12:24:43,118 | 2 000 | 10,01 | |
| 2 000 | 10,01 | |||
| 200 | 10,01 | |||
| 100 | 10,01 | |||
| 100 | 10,01 | |||
| 1 600 | 10,01 | |||
| 12.05.2025 | 12:23:59,035 | 1 500 | 10,00 | |
| 755 | 10,00 | |||
| 1 500 | 10,00 | |||
| 745 | 10,00 | |||
| 12.05.2025 | 12:23:15,137 | 500 | 10,00 | |
| 500 | 10,00 | |||
| 500 | 10,00 | |||
| 12.05.2025 | 12:22:51,175 | 2 000 | 10,00 | |
| 2 000 | 10,00 | |||
| 57 | 10,00 | |||
| 100 | 10,00 | |||
| 5 | 10,00 | |||
| 500 | 10,00 | |||
| 1 000 | 10,00 | |||
| 38 | 10,00 | |||
| 100 | 10,00 | |||
| 200 | 10,00 | |||
| 12.05.2025 | 12:22:44,865 | 500 | 10,005 | |
| 500 | 10,005 | |||
| 500 | 10,005 | |||
| 12.05.2025 | 12:22:30,114 | 50 | 10,005 | |
| 50 | 10,005 | |||
| 50 | 10,005 | |||
| 12.05.2025 | 12:22:16,358 | 1 000 | 10,005 | |
| 1 000 | 10,005 | |||
| 1 000 | 10,005 | |||
| 12.05.2025 | 12:22:13,180 | 40 | 10,005 | |
| 40 | 10,005 | |||
| 40 | 10,005 | |||
| 12.05.2025 | 12:21:58,276 | 150 | 10,005 | |
| 150 | 10,005 | |||
| 150 | 10,005 | |||
| 12.05.2025 | 12:20:37,664 | 300 | 10,01 | |
| 300 | 10,01 | |||
| 300 | 10,01 | |||
| 12.05.2025 | 12:20:34,560 | 200 | 10,005 | |
| 200 | 10,005 | |||
| 200 | 10,005 | |||
| 12.05.2025 | 12:19:53,953 | 1 000 | 10,015 | |
| 1 000 | 10,015 | |||
| 1 000 | 10,015 | |||
| 12.05.2025 | 12:19:31,107 | 820 | 10,01 | |
| 820 | 10,01 | |||
| 820 | 10,01 | |||
| 12.05.2025 | 12:19:30,997 | 300 | 10,005 | |
| 300 | 10,005 | |||
| 300 | 10,005 | |||
| 12.05.2025 | 12:19:18,263 | 12 676 | 10,005 | |
| 5 | 10,005 | |||
| 100 | 10,005 | |||
| 12 676 | 10,005 | |||
| 1 500 | 10,005 | |||
| 514 | 10,005 | |||
| 10 000 | 10,005 | |||
| 400 | 10,005 | |||
| 157 | 10,005 | |||
| 12.05.2025 | 12:18:53,007 | 1 500 | 10,00 | |
| 700 | 10,00 | |||
| 2 | 10,00 | |||
| 100 | 10,00 | |||
| 1 500 | 10,00 | |||
| 698 | 10,00 | |||
| 12.05.2025 | 12:18:52,665 | 600 | 10,005 | |
| 600 | 10,005 | |||
| 600 | 10,005 | |||
| 12.05.2025 | 12:18:51,862 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 12.05.2025 | 12:18:43,536 | 15 | 10,01 | |
| 15 | 10,01 | |||
| 15 | 10,01 | |||
| 12.05.2025 | 12:18:29,400 | 1 069 | 10,01 | |
| 1 069 | 10,01 | |||
| 569 | 10,01 | |||
| 500 | 10,01 | |||
| 12.05.2025 | 12:18:05,157 | 2 000 | 10,02 | |
| 2 000 | 10,02 | |||
| 2 000 | 10,02 | |||
| 12.05.2025 | 12:18:01,233 | 200 | 10,01 | |
| 200 | 10,01 | |||
| 200 | 10,01 | |||
| 12.05.2025 | 12:17:37,219 | 140 | 10,01 | |
| 140 | 10,01 | |||
| 140 | 10,01 | |||
| 12.05.2025 | 12:17:35,540 | 160 | 10,01 | |
| 160 | 10,01 | |||
| 160 | 10,01 | |||
| 12.05.2025 | 12:16:59,315 | 500 | 10,015 | |
| 500 | 10,015 | |||
| 500 | 10,015 | |||
| 12.05.2025 | 12:16:25,884 | 1 000 | 10,02 | |
| 1 000 | 10,02 | |||
| 1 000 | 10,02 | |||
| 12.05.2025 | 12:16:21,590 | 901 | 10,02 | |
| 901 | 10,02 | |||
| 901 | 10,02 | |||
| 12.05.2025 | 12:16:20,878 | 2 100 | 10,02 | |
| 1 099 | 10,02 | |||
| 2 100 | 10,02 | |||
| 400 | 10,02 | |||
| 100 | 10,02 | |||
| 501 | 10,02 | |||
| 12.05.2025 | 12:16:16,009 | 1 200 | 10,02 | |
| 200 | 10,02 | |||
| 1 000 | 10,02 | |||
| 1 200 | 10,02 | |||
| 12.05.2025 | 12:15:14,330 | 61 | 10,03 | |
| 61 | 10,03 | |||
| 61 | 10,03 | |||
| 12.05.2025 | 12:13:51,042 | 70 | 10,04 | |
| 70 | 10,04 | |||
| 70 | 10,04 | |||
| 12.05.2025 | 12:13:39,476 | 30 | 10,045 | |
| 30 | 10,045 | |||
| 30 | 10,045 | |||
| 12.05.2025 | 12:13:32,618 | 200 | 10,04 | |
| 200 | 10,04 | |||
| 200 | 10,04 | |||
| 12.05.2025 | 12:13:03,495 | 964 | 10,05 | |
| 964 | 10,05 | |||
| 964 | 10,05 | |||
| 12.05.2025 | 12:12:02,686 | 100 | 10,05 | |
| 100 | 10,05 | |||
| 100 | 10,05 | |||
| 12.05.2025 | 12:10:44,652 | 300 | 10,03 | |
| 300 | 10,03 | |||
| 300 | 10,03 | |||
| 12.05.2025 | 12:10:23,555 | 1 | 10,03 | |
| 1 | 10,03 | |||
| 1 | 10,03 | |||
| 12.05.2025 | 12:10:02,425 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 12.05.2025 | 12:09:47,880 | 500 | 10,035 | |
| 500 | 10,035 | |||
| 500 | 10,035 | |||
| 12.05.2025 | 12:09:38,375 | 2 | 10,04 | |
| 2 | 10,04 | |||
| 2 | 10,04 | |||
| 12.05.2025 | 12:09:37,507 | 100 | 10,035 | |
| 100 | 10,035 | |||
| 100 | 10,035 | |||
| 12.05.2025 | 12:09:37,269 | 1 | 10,04 | |
| 1 | 10,04 | |||
| 1 | 10,04 | |||
| 12.05.2025 | 12:09:32,243 | 350 | 10,04 | |
| 350 | 10,04 | |||
| 350 | 10,04 | |||
| 12.05.2025 | 12:08:59,979 | 400 | 10,05 | |
| 400 | 10,05 | |||
| 400 | 10,05 | |||
| 12.05.2025 | 12:08:58,658 | 1 220 | 10,06 | |
| 795 | 10,06 | |||
| 100 | 10,06 | |||
| 425 | 10,06 | |||
| 1 120 | 10,06 | |||
| 12.05.2025 | 12:08:42,139 | 1 200 | 10,06 | |
| 1 200 | 10,06 | |||
| 1 200 | 10,06 | |||
| 12.05.2025 | 12:08:26,407 | 17 | 10,055 | |
| 17 | 10,055 | |||
| 17 | 10,055 | |||
| 12.05.2025 | 12:08:01,321 | 400 | 10,06 | |
| 400 | 10,06 | |||
| 400 | 10,06 | |||
| 12.05.2025 | 12:07:14,343 | 100 | 10,06 | |
| 100 | 10,06 | |||
| 100 | 10,06 | |||
| 12.05.2025 | 12:06:30,936 | 383 | 10,055 | |
| 383 | 10,055 | |||
| 383 | 10,055 | |||
| 12.05.2025 | 12:06:12,336 | 69 | 10,055 | |
| 69 | 10,055 | |||
| 69 | 10,055 | |||
| 12.05.2025 | 12:05:45,656 | 200 | 10,045 | |
| 200 | 10,045 | |||
| 200 | 10,045 | |||
| 12.05.2025 | 12:05:41,861 | 3 | 10,04 | |
| 3 | 10,04 | |||
| 3 | 10,04 | |||
| 12.05.2025 | 12:05:36,631 | 300 | 10,05 | |
| 300 | 10,05 | |||
| 300 | 10,05 | |||
| 12.05.2025 | 12:05:35,678 | 50 | 10,03 | |
| 50 | 10,03 | |||
| 50 | 10,03 | |||
| 12.05.2025 | 12:05:21,322 | 1 645 | 10,03 | |
| 1 645 | 10,03 | |||
| 1 645 | 10,03 | |||
| 12.05.2025 | 12:05:16,622 | 3 000 | 10,03 | |
| 3 000 | 10,03 | |||
| 1 000 | 10,03 | |||
| 2 000 | 10,03 | |||
| 12.05.2025 | 12:05:13,270 | 1 200 | 10,03 | |
| 1 000 | 10,03 | |||
| 200 | 10,03 | |||
| 1 200 | 10,03 | |||
| 12.05.2025 | 12:04:38,876 | 1 000 | 10,04 | |
| 1 000 | 10,04 | |||
| 1 000 | 10,04 | |||
| 12.05.2025 | 12:04:23,066 | 1 003 | 10,04 | |
| 1 003 | 10,04 | |||
| 400 | 10,04 | |||
| 603 | 10,04 | |||
| 12.05.2025 | 12:04:13,493 | 200 | 10,04 | |
| 200 | 10,04 | |||
| 200 | 10,04 | |||
| 12.05.2025 | 12:03:49,151 | 150 | 10,055 | |
| 150 | 10,055 | |||
| 150 | 10,055 | |||
| 12.05.2025 | 12:03:23,781 | 2 000 | 10,05 | |
| 300 | 10,05 | |||
| 400 | 10,05 | |||
| 2 000 | 10,05 | |||
| 100 | 10,05 | |||
| 1 010 | 10,05 | |||
| 100 | 10,05 | |||
| 90 | 10,05 | |||
| 12.05.2025 | 12:03:08,914 | 450 | 10,075 | |
| 450 | 10,075 | |||
| 450 | 10,075 | |||
| 12.05.2025 | 12:02:13,045 | 300 | 10,065 | |
| 300 | 10,065 | |||
| 300 | 10,065 | |||
| 12.05.2025 | 12:01:51,827 | 1 000 | 10,07 | |
| 1 000 | 10,07 | |||
| 1 000 | 10,07 | |||
| 12.05.2025 | 12:01:19,555 | 1 200 | 10,075 | |
| 1 200 | 10,075 | |||
| 1 200 | 10,075 | |||
| 12.05.2025 | 12:00:48,646 | 200 | 10,075 | |
| 200 | 10,075 | |||
| 200 | 10,075 | |||
| 12.05.2025 | 12:00:48,343 | 50 | 10,08 | |
| 50 | 10,08 | |||
| 50 | 10,08 | |||
| 12.05.2025 | 11:59:46,638 | 185 | 10,06 | |
| 185 | 10,06 | |||
| 185 | 10,06 | |||
| 12.05.2025 | 11:58:56,696 | 6 550 | 10,08 | |
| 6 550 | 10,08 | |||
| 6 550 | 10,08 | |||
| 12.05.2025 | 11:58:38,967 | 1 350 | 10,08 | |
| 150 | 10,08 | |||
| 1 200 | 10,08 | |||
| 1 350 | 10,08 | |||
| 12.05.2025 | 11:58:20,026 | 2 100 | 10,08 | |
| 2 100 | 10,08 | |||
| 2 100 | 10,08 | |||
| 12.05.2025 | 11:58:12,351 | 100 | 10,09 | |
| 100 | 10,09 | |||
| 100 | 10,09 | |||
| 12.05.2025 | 11:54:36,648 | 1 000 | 10,11 | |
| 1 000 | 10,11 | |||
| 1 000 | 10,11 | |||
| 12.05.2025 | 11:53:51,803 | 350 | 10,115 | |
| 350 | 10,115 | |||
| 350 | 10,115 | |||
| 12.05.2025 | 11:53:27,113 | 100 | 10,115 | |
| 100 | 10,115 | |||
| 100 | 10,115 | |||
| 12.05.2025 | 11:52:50,347 | 100 | 10,115 | |
| 100 | 10,115 | |||
| 100 | 10,115 | |||
| 12.05.2025 | 11:52:42,791 | 300 | 10,12 | |
| 300 | 10,12 | |||
| 300 | 10,12 | |||
| 12.05.2025 | 11:51:23,940 | 298 | 10,115 | |
| 298 | 10,115 | |||
| 298 | 10,115 | |||
| 12.05.2025 | 11:51:12,974 | 50 | 10,115 | |
| 50 | 10,115 | |||
| 50 | 10,115 | |||
| 12.05.2025 | 11:50:32,173 | 250 | 10,11 | |
| 250 | 10,11 | |||
| 250 | 10,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 597,00
Ask: 1 598,50
Umsatz: 206 543 TEUR -
Nvidia Corp.
Bid: 109,72 / Ask: 109,76
Umsatz: 56 038 TEUR -
Amazon.com Inc.
Bid: 189,32 / Ask: 189,38
Umsatz: 32 763 TEUR -
Apple Inc.
Bid: 190,06 / Ask: 190,16
Umsatz: 30 978 TEUR -
Mercedes-Benz Group AG
Bid: 54,37 / Ask: 54,38
Umsatz: 29 106 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 14:54:56
Letzte Aktualisierung:
12.05.2025 @ 14:54:56