Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

350

284

26,105

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	11:53:56,186	20		26,105
			20	26,105
			20	26,105
07.11.2025	11:53:09,456	1 000		26,11
			1 000	26,11
			1 000	26,11
07.11.2025	11:52:05,561	300		26,085
			300	26,085
			300	26,085
07.11.2025	11:51:08,341	39		26,09
			39	26,09
			39	26,09
07.11.2025	11:50:19,607	800		26,08
			800	26,08
			800	26,08
07.11.2025	11:49:56,976	2 000		26,08
			2 000	26,08
			1 975	26,08
			25	26,08
07.11.2025	11:49:51,939	2 500		26,085
			2 500	26,085
			2 500	26,085
07.11.2025	11:49:22,393	100		26,095
			100	26,095
			100	26,095
07.11.2025	11:48:46,325	53		26,105
			53	26,105
			53	26,105
07.11.2025	11:47:33,638	100		26,11
			100	26,11
			100	26,11
07.11.2025	11:45:49,994	25		26,12
			25	26,12
			25	26,12
07.11.2025	11:45:38,125	481		26,115
			481	26,115
			481	26,115
07.11.2025	11:39:51,026	21		26,16
			21	26,16
			21	26,16
07.11.2025	11:39:38,055	29		26,17
			29	26,17
			29	26,17
07.11.2025	11:38:51,632	25		26,18
			25	26,18
			25	26,18
07.11.2025	11:38:51,575	25		26,175
			25	26,175
			25	26,175
07.11.2025	11:37:57,596	400		26,165
			400	26,165
			400	26,165
07.11.2025	11:37:04,214	25		26,17
			25	26,17
			25	26,17
07.11.2025	11:37:00,059	25		26,165
			25	26,165
			25	26,165
07.11.2025	11:36:59,995	25		26,16
			25	26,16
			25	26,16
07.11.2025	11:36:59,943	25		26,155
			25	26,155
			25	26,155
07.11.2025	11:36:59,868	991		26,15
			991	26,15
			966	26,15
			25	26,15
07.11.2025	11:36:49,813	2 500		26,15
			2 500	26,15
			2 500	26,15
07.11.2025	11:34:47,821	240		26,14
			240	26,14
			240	26,14
07.11.2025	11:34:22,311	160		26,14
			160	26,14
			160	26,14
07.11.2025	11:34:21,504	700		26,14
			700	26,14
			700	26,14
07.11.2025	11:34:20,689	225		26,145
			225	26,145
			225	26,145
07.11.2025	11:32:29,019	50		26,14
			50	26,14
			50	26,14
07.11.2025	11:32:17,870	225		26,14
			225	26,14
			225	26,14
07.11.2025	11:32:13,934	120		26,13
			120	26,13
			120	26,13
07.11.2025	11:32:12,286	400		26,13
			400	26,13
			400	26,13
07.11.2025	11:31:38,637	29		26,14
			29	26,14
			29	26,14
07.11.2025	11:31:29,533	40		26,14
			40	26,14
			40	26,14
07.11.2025	11:29:35,185	462		26,15
			462	26,15
			462	26,15
07.11.2025	11:29:14,170	25		26,135
			25	26,135
			25	26,135
07.11.2025	11:28:25,585	53		26,17
			53	26,17
			53	26,17
07.11.2025	11:25:32,294	100		26,15
			100	26,15
			100	26,15
07.11.2025	11:25:10,875	5		26,145
			5	26,145
			5	26,145
07.11.2025	11:24:35,026	80		26,14
			80	26,14
			80	26,14
07.11.2025	11:23:58,055	100		26,12
			100	26,12
			100	26,12
07.11.2025	11:23:13,124	10		26,125
			10	26,125
			10	26,125
07.11.2025	11:22:55,341	250		26,13
			250	26,13
			250	26,13
07.11.2025	11:22:51,689	200		26,13
			100	26,13
			200	26,13
			100	26,13
07.11.2025	11:21:10,652	118		26,135
			118	26,135
			118	26,135
07.11.2025	11:21:07,231	286		26,145
			286	26,145
			286	26,145
07.11.2025	11:21:06,641	70		26,135
			70	26,135
			70	26,135
07.11.2025	11:19:45,277	25		26,13
			25	26,13
			25	26,13
07.11.2025	11:18:21,873	286		26,16
			286	26,16
			286	26,16
07.11.2025	11:18:18,944	120		26,16
			120	26,16
			120	26,16
07.11.2025	11:18:00,139	70		26,16
			70	26,16
			70	26,16
07.11.2025	11:15:53,476	300		26,165
			300	26,165
			300	26,165
07.11.2025	11:10:47,206	100		26,175
			100	26,175
			100	26,175
07.11.2025	11:09:20,326	184		26,165
			184	26,165
			184	26,165
07.11.2025	11:07:51,229	1 000		26,19
			1 000	26,19
			1 000	26,19
07.11.2025	11:07:35,221	50		26,185
			50	26,185
			50	26,185
07.11.2025	11:07:33,269	50		26,175
			50	26,175
			50	26,175
07.11.2025	11:07:15,438	500		26,175
			500	26,175
			500	26,175
07.11.2025	11:05:58,397	22		26,175
			22	26,175
			22	26,175
07.11.2025	11:05:39,597	85		26,18
			60	26,18
			85	26,18
			25	26,18
07.11.2025	11:05:37,140	50		26,185
			50	26,185
			50	26,185
07.11.2025	11:03:53,895	450		26,19
			450	26,19
			450	26,19
07.11.2025	11:03:32,042	2 079		26,20
			2 079	26,20
			2 079	26,20
07.11.2025	11:03:27,600	500		26,205
			500	26,205
			500	26,205
07.11.2025	11:02:48,449	150		26,20
			150	26,20
			121	26,20
			29	26,20
07.11.2025	11:01:55,124	29		26,21
			29	26,21
			29	26,21
07.11.2025	11:01:27,587	200		26,205
			200	26,205
			200	26,205
07.11.2025	11:00:49,612	5		26,205
			5	26,205
			5	26,205
07.11.2025	11:00:40,482	138		26,205
			138	26,205
			138	26,205
07.11.2025	11:00:25,659	200		26,205
			200	26,205
			200	26,205
07.11.2025	10:56:49,154	36		26,195
			36	26,195
			36	26,195
07.11.2025	10:56:40,004	203		26,20
			200	26,20
			203	26,20
			3	26,20
07.11.2025	10:56:12,842	50		26,21
			50	26,21
			50	26,21
07.11.2025	10:54:31,199	100		26,24
			100	26,24
			100	26,24
07.11.2025	10:52:50,106	20		26,27
			20	26,27
			20	26,27
07.11.2025	10:52:02,576	55		26,27
			55	26,27
			55	26,27
07.11.2025	10:50:29,249	1 000		26,25
			1 000	26,25
			1 000	26,25
07.11.2025	10:49:43,487	200		26,245
			200	26,245
			200	26,245
07.11.2025	10:49:39,832	40		26,25
			40	26,25
			40	26,25
07.11.2025	10:48:39,010	220		26,245
			220	26,245
			220	26,245
07.11.2025	10:47:36,227	35		26,245
			35	26,245
			35	26,245
07.11.2025	10:47:15,679	10		26,24
			10	26,24
			10	26,24
07.11.2025	10:47:11,030	50		26,24
			50	26,24
			50	26,24
07.11.2025	10:46:41,250	3		26,24
			3	26,24
			3	26,24
07.11.2025	10:46:13,256	87		26,255
			87	26,255
			87	26,255
07.11.2025	10:45:53,214	29		26,255
			29	26,255
			29	26,255
07.11.2025	10:45:31,139	13		26,25
			13	26,25
			13	26,25
07.11.2025	10:45:24,799	1		26,255
			1	26,255
			1	26,255
07.11.2025	10:44:49,535	15		26,245
			15	26,245
			15	26,245
07.11.2025	10:43:24,440	150		26,245
			150	26,245
			150	26,245
07.11.2025	10:43:13,829	78		26,23
			78	26,23
			53	26,23
			25	26,23
07.11.2025	10:42:06,031	1 886		26,25
			1 886	26,25
			1 886	26,25
07.11.2025	10:40:53,285	150		26,26
			150	26,26
			150	26,26
07.11.2025	10:40:34,750	613		26,25
			613	26,25
			613	26,25
07.11.2025	10:38:38,822	20		26,29
			20	26,29
			20	26,29
07.11.2025	10:38:12,646	200		26,30
			200	26,30
			200	26,30
07.11.2025	10:38:07,228	16		26,305
			16	26,305
			16	26,305
07.11.2025	10:37:51,030	165		26,31
			165	26,31
			165	26,31
07.11.2025	10:37:36,914	37		26,295
			37	26,295
			37	26,295
07.11.2025	10:37:03,562	18		26,295
			18	26,295
			17	26,295
			1	26,295
07.11.2025	10:36:59,347	38		26,305
			38	26,305
			38	26,305
07.11.2025	10:36:39,554	190		26,31
			190	26,31
			190	26,31
07.11.2025	10:36:21,191	11		26,315
			11	26,315
			11	26,315
07.11.2025	10:34:56,877	163		26,285
			163	26,285
			163	26,285
07.11.2025	10:34:45,620	30		26,295
			30	26,295
			30	26,295
07.11.2025	10:34:35,346	40		26,28
			40	26,28
			40	26,28
07.11.2025	10:33:43,817	120		26,30
			120	26,30
			120	26,30
07.11.2025	10:33:32,773	500		26,31
			500	26,31
			500	26,31
07.11.2025	10:32:35,262	250		26,315
			250	26,315
			250	26,315
07.11.2025	10:32:13,020	500		26,315
			500	26,315
			500	26,315
07.11.2025	10:31:24,249	1		26,315
			1	26,315
			1	26,315
07.11.2025	10:31:19,315	9		26,31
			9	26,31
			9	26,31
07.11.2025	10:30:34,550	18		26,325
			18	26,325
			18	26,325
07.11.2025	10:29:58,475	2		26,30
			2	26,30
			2	26,30
07.11.2025	10:29:08,649	250		26,305
			250	26,305
			250	26,305
07.11.2025	10:29:06,273	320		26,305
			320	26,305
			320	26,305
07.11.2025	10:28:15,574	114		26,30
			114	26,30
			114	26,30
07.11.2025	10:26:26,356	23		26,30
			23	26,30
			23	26,30
07.11.2025	10:26:12,223	43		26,295
			43	26,295
			43	26,295
07.11.2025	10:23:59,904	25		26,29
			25	26,29
			25	26,29
07.11.2025	10:23:20,525	100		26,29
			100	26,29
			100	26,29
07.11.2025	10:23:15,332	4		26,30
			4	26,30
			4	26,30
07.11.2025	10:21:44,194	17		26,325
			17	26,325
			17	26,325
07.11.2025	10:21:38,620	19		26,32
			19	26,32
			19	26,32
07.11.2025	10:17:50,311	22		26,31
			22	26,31
			22	26,31
07.11.2025	10:17:38,906	18		26,305
			18	26,305
			18	26,305
07.11.2025	10:17:19,549	77		26,305
			77	26,305
			77	26,305
07.11.2025	10:16:46,230	104		26,30
			104	26,30
			104	26,30
07.11.2025	10:13:20,251	20		26,275
			20	26,275
			20	26,275
07.11.2025	10:13:15,223	40		26,275
			40	26,275
			40	26,275
07.11.2025	10:12:09,686	1 300		26,275
			1 300	26,275
			1 300	26,275
07.11.2025	10:11:55,705	42		26,275
			42	26,275
			42	26,275
07.11.2025	10:11:38,424	25		26,27
			25	26,27
			25	26,27
07.11.2025	10:11:25,096	25		26,27
			25	26,27
			25	26,27
07.11.2025	10:11:22,065	53		26,285
			53	26,285
			53	26,285
07.11.2025	10:11:11,331	1 300		26,275
			1 300	26,275
			1 300	26,275
07.11.2025	10:10:16,760	200		26,27
			200	26,27
			200	26,27
07.11.2025	10:10:04,714	40		26,275
			40	26,275
			40	26,275
07.11.2025	10:09:46,508	40		26,28
			40	26,28
			40	26,28
07.11.2025	10:08:51,859	20		26,275
			20	26,275
			20	26,275
07.11.2025	10:08:29,621	20		26,28
			20	26,28
			20	26,28
07.11.2025	10:08:17,577	25		26,28
			25	26,28
			25	26,28
07.11.2025	10:06:50,115	40		26,32
			40	26,32
			40	26,32
07.11.2025	10:06:48,511	1 000		26,32
			1 000	26,32
			1 000	26,32
07.11.2025	10:06:36,729	20		26,315
			20	26,315
			20	26,315
07.11.2025	10:05:52,142	35		26,355
			35	26,355
			35	26,355
07.11.2025	10:03:14,739	7		26,38
			7	26,38
			7	26,38
07.11.2025	10:02:55,360	150		26,40
			150	26,40
			150	26,40
07.11.2025	10:02:31,203	51		26,415
			51	26,415
			51	26,415
07.11.2025	10:02:11,079	68		26,405
			68	26,405
			68	26,405
07.11.2025	10:02:02,894	29		26,41
			29	26,41
			29	26,41
07.11.2025	10:01:33,874	8		26,415
			8	26,415
			8	26,415
07.11.2025	10:01:24,714	200		26,415
			200	26,415
			200	26,415
07.11.2025	10:01:09,250	29		26,42
			29	26,42
			29	26,42
07.11.2025	10:00:48,742	28		26,42
			28	26,42
			28	26,42
07.11.2025	10:00:00,518	15		26,415
			15	26,415
			15	26,415
07.11.2025	09:56:28,777	150		26,43
			150	26,43
			150	26,43
07.11.2025	09:54:52,300	2		26,48
			2	26,48
			2	26,48
07.11.2025	09:54:19,920	200		26,48
			200	26,48
			200	26,48
07.11.2025	09:54:14,074	200		26,48
			200	26,48
			200	26,48
07.11.2025	09:53:44,768	140		26,46
			140	26,46
			140	26,46
07.11.2025	09:53:42,180	5		26,455
			5	26,455
			5	26,455
07.11.2025	09:53:07,444	120		26,46
			120	26,46
			120	26,46
07.11.2025	09:52:32,817	3		26,47
			3	26,47
			3	26,47
07.11.2025	09:52:16,034	1		26,45
			1	26,45
			1	26,45
07.11.2025	09:51:38,010	140		26,455
			140	26,455
			140	26,455
07.11.2025	09:50:54,417	10		26,455
			10	26,455
			10	26,455
07.11.2025	09:50:52,731	200		26,455
			200	26,455
			200	26,455
07.11.2025	09:50:41,270	3		26,455
			3	26,455
			3	26,455
07.11.2025	09:50:22,924	8		26,465
			8	26,465
			8	26,465
07.11.2025	09:49:54,785	5		26,48
			5	26,48
			5	26,48
07.11.2025	09:49:23,682	37		26,48
			37	26,48
			37	26,48
07.11.2025	09:47:15,621	290		26,475
			290	26,475
			290	26,475
07.11.2025	09:46:59,090	45		26,47
			45	26,47
			45	26,47
07.11.2025	09:45:51,854	14		26,465
			14	26,465
			14	26,465
07.11.2025	09:45:38,984	12		26,465
			12	26,465
			12	26,465
07.11.2025	09:44:28,891	40		26,465
			40	26,465
			40	26,465
07.11.2025	09:42:02,676	100		26,46
			100	26,46
			100	26,46
07.11.2025	09:40:21,913	132		26,445
			132	26,445
			132	26,445
07.11.2025	09:37:50,558	15		26,465
			15	26,465
			15	26,465
07.11.2025	09:35:21,287	120		26,48
			120	26,48
			120	26,48
07.11.2025	09:31:39,100	53		26,51
			53	26,51
			53	26,51
07.11.2025	09:31:32,790	474		26,505
			474	26,505
			474	26,505
07.11.2025	09:31:32,046	1 000		26,49
			1 000	26,49
			1 000	26,49
07.11.2025	09:31:31,928	25		26,50
			25	26,50
			25	26,50
07.11.2025	09:31:06,252	60		26,51
			60	26,51
			60	26,51
07.11.2025	09:30:05,830	50		26,515
			50	26,515
			50	26,515
07.11.2025	09:29:23,973	2 500		26,515
			2 500	26,515
			2 500	26,515
07.11.2025	09:29:01,854	100		26,525
			100	26,525
			100	26,525
07.11.2025	09:27:14,484	60		26,515
			60	26,515
			60	26,515
07.11.2025	09:27:07,600	10		26,515
			10	26,515
			10	26,515
07.11.2025	09:25:41,436	29		26,525
			29	26,525
			29	26,525
07.11.2025	09:25:40,785	2 000		26,52
			2 000	26,52
			2 000	26,52
07.11.2025	09:25:35,683	2 000		26,52
			2 000	26,52
			2 000	26,52
07.11.2025	09:25:18,065	1 000		26,505
			1 000	26,505
			1 000	26,505
07.11.2025	09:24:06,742	260		26,55
			260	26,55
			260	26,55
07.11.2025	09:23:20,960	198		26,535
			198	26,535
			198	26,535
07.11.2025	09:21:54,408	350		26,53
			350	26,53
			350	26,53
07.11.2025	09:21:23,245	37		26,55
			37	26,55
			37	26,55
07.11.2025	09:19:02,321	753		26,585
			753	26,585
			753	26,585
07.11.2025	09:18:56,753	150		26,58
			150	26,58
			150	26,58
07.11.2025	09:18:46,923	11		26,555
			11	26,555
			11	26,555
07.11.2025	09:18:29,165	37		26,59
			12	26,59
			25	26,59
			37	26,59
07.11.2025	09:18:17,680	100		26,55
			100	26,55
			100	26,55
07.11.2025	09:18:08,853	25		26,55
			25	26,55
			25	26,55
07.11.2025	09:17:23,531	25		26,53
			25	26,53
			25	26,53
07.11.2025	09:16:42,107	400		26,51
			400	26,51
			400	26,51
07.11.2025	09:16:14,115	100		26,495
			100	26,495
			100	26,495
07.11.2025	09:15:00,844	1 894		26,45
			1 894	26,45
			1 894	26,45
07.11.2025	09:14:34,110	625		26,415
			625	26,415
			625	26,415
07.11.2025	09:14:03,357	160		26,415
			160	26,415
			160	26,415
07.11.2025	09:13:47,603	150		26,445
			150	26,445
			150	26,445
07.11.2025	09:13:11,694	3		26,445
			3	26,445
			3	26,445
07.11.2025	09:12:38,880	15		26,44
			15	26,44
			15	26,44
07.11.2025	09:12:23,163	100		26,395
			100	26,395
			100	26,395
07.11.2025	09:12:22,131	25		26,41
			25	26,41
			25	26,41
07.11.2025	09:11:53,456	400		26,41
			400	26,41
			400	26,41
07.11.2025	09:11:27,693	120		26,40
			120	26,40
			120	26,40
07.11.2025	09:11:08,694	29		26,40
			29	26,40
			29	26,40
07.11.2025	09:10:06,015	30		26,405
			30	26,405
			30	26,405
07.11.2025	09:09:58,874	30		26,42
			30	26,42
			30	26,42
07.11.2025	09:08:44,876	10		26,405
			10	26,405
			10	26,405
07.11.2025	09:08:14,517	1 574		26,40
			1 574	26,40
			1 574	26,40
07.11.2025	09:07:34,967	30		26,405
			30	26,405
			30	26,405
07.11.2025	09:07:27,096	29		26,415
			29	26,415
			29	26,415
07.11.2025	09:07:04,565	108		26,405
			108	26,405
			108	26,405
07.11.2025	09:06:56,044	300		26,415
			300	26,415
			300	26,415
07.11.2025	09:06:10,395	260		26,435
			260	26,435
			260	26,435
07.11.2025	09:06:04,599	75		26,445
			75	26,445
			75	26,445
07.11.2025	09:05:58,903	55		26,445
			55	26,445
			55	26,445
07.11.2025	09:05:54,997	10		26,445
			10	26,445
			10	26,445
07.11.2025	09:05:40,238	100		26,445
			100	26,445
			100	26,445
07.11.2025	09:05:24,950	40		26,445
			40	26,445
			40	26,445
07.11.2025	09:05:21,262	35		26,45
			35	26,45
			35	26,45
07.11.2025	09:04:59,493	200		26,435
			200	26,435
			200	26,435
07.11.2025	09:03:37,086	50		26,44
			50	26,44
			50	26,44
07.11.2025	09:02:57,493	50		26,41
			50	26,41
			50	26,41
07.11.2025	09:02:36,996	65		26,405
			65	26,405
			65	26,405
07.11.2025	09:02:27,677	10		26,405
			10	26,405
			10	26,405
07.11.2025	09:02:15,925	8		26,405
			8	26,405
			8	26,405
07.11.2025	09:02:12,901	400		26,415
			400	26,415
			400	26,415
07.11.2025	09:02:09,251	300		26,41
			300	26,41
			300	26,41
07.11.2025	09:01:53,272	29		26,44
			29	26,44
			29	26,44
07.11.2025	09:01:47,595	37		26,43
			37	26,43
			37	26,43
07.11.2025	09:01:46,037	50		26,435
			50	26,435
			50	26,435
07.11.2025	09:01:45,701	20		26,435
			20	26,435
			20	26,435
07.11.2025	09:00:57,572	37		26,47
			37	26,47
			37	26,47
07.11.2025	09:00:13,431	200		26,465
			200	26,465
			150	26,465
			50	26,465
07.11.2025	08:57:09,637	17		26,405
			17	26,405
			17	26,405
07.11.2025	08:54:29,409	754		26,545
			25	26,545
			150	26,545
			25	26,545
			754	26,545
			504	26,545
			25	26,545
			25	26,545
07.11.2025	08:53:37,911	200		26,525
			7	26,525
			98	26,525
			200	26,525
			25	26,525
			70	26,525
07.11.2025	08:53:10,040	150		26,50
			150	26,50
			50	26,50
			100	26,50
07.11.2025	08:48:48,038	250		26,425
			250	26,425
			250	26,425
07.11.2025	08:41:42,515	1		26,405
			1	26,405
			1	26,405
07.11.2025	08:39:13,882	40		26,405
			40	26,405
			40	26,405
07.11.2025	08:36:14,344	68		26,425
			68	26,425
			18	26,425
			50	26,425
07.11.2025	08:33:18,217	40		26,425
			40	26,425
			40	26,425
07.11.2025	08:33:11,152	250		26,45
			250	26,45
			250	26,45
07.11.2025	08:29:58,177	250		26,475
			250	26,475
			250	26,475
07.11.2025	08:28:12,463	209		26,44
			209	26,44
			209	26,44
07.11.2025	08:25:09,388	100		26,46
			100	26,46
			100	26,46
07.11.2025	08:22:45,909	1		26,44
			1	26,44
			1	26,44
07.11.2025	08:21:29,628	5		26,44
			5	26,44
			5	26,44
07.11.2025	08:19:37,356	10		26,545
			10	26,545
			10	26,545
07.11.2025	08:13:04,169	4		26,42
			4	26,42
			4	26,42
07.11.2025	08:05:56,821	75		26,55
			75	26,55
			25	26,55
			50	26,55
07.11.2025	08:02:18,048	15		26,405
			15	26,405
			15	26,405
07.11.2025	08:00:20,263	10		26,405
			10	26,405
			10	26,405
07.11.2025	08:00:05,674	2		26,55
			2	26,55
			2	26,55
07.11.2025	08:00:03,152	800		26,405
			98	26,405
			702	26,405
			800	26,405
07.11.2025	07:59:12,586	1 000		26,50
			1 000	26,50
			1 000	26,50
07.11.2025	07:57:38,640	250		26,50
			250	26,50
			70	26,50
			130	26,50
			50	26,50
07.11.2025	07:52:04,412	500		26,50
			500	26,50
			500	26,50
07.11.2025	07:51:38,467	6 114		26,69
			2 614	26,69
			1 000	26,69
			1 000	26,69
			6 114	26,69
			500	26,69
			500	26,69
			500	26,69
07.11.2025	07:51:33,811	532		26,60
			532	26,60
			50	26,60
			100	26,60
			100	26,60
			250	26,60
			32	26,60
07.11.2025	07:51:28,734	700		26,55
			250	26,55
			100	26,55
			700	26,55
			250	26,55
			100	26,55
07.11.2025	07:51:23,189	1 228		26,50
			250	26,50
			100	26,50
			780	26,50
			98	26,50
			1 228	26,50
07.11.2025	07:50:58,948	1 426		26,435
			1 426	26,435
			426	26,435
			1 000	26,435
07.11.2025	07:50:24,470	320		26,40
			50	26,40
			320	26,40
			70	26,40
			200	26,40
07.11.2025	07:47:20,955	20		26,41
			20	26,41
			20	26,41
07.11.2025	07:41:57,780	175		26,355
			175	26,355
			70	26,355
			55	26,355
			50	26,355
07.11.2025	07:32:22,800	4		26,415
			4	26,415
			4	26,415
07.11.2025	07:30:56,734	1		26,365
			1	26,365
			1	26,365
07.11.2025	07:30:05,144	400		26,425
			400	26,425
			400	26,425
07.11.2025	07:30:04,835	7 186		26,29
			500	26,29
			500	26,29
			500	26,29
			500	26,29
			36	26,29
			599	26,29
			1 000	26,29
			11	26,29
			40	26,29
			150	26,29
			7 000	26,29
			500	26,29
			36	26,29
			500	26,29
			500	26,29
			1 000	26,29
			500	26,29
			500	26,29

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,02 / Ask: 162,12
Stückzahl: 111 424
-0,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 11:55:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung