Tradegate Exchange

E.ON SE

846

685

15,78

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:53:32,737	19		15,78
			19	15,78
			19	15,78
07/05/2025	21:50:07,005	25		15,78
			25	15,78
			25	15,78
07/05/2025	21:49:33,286	1 000		15,80
			1 000	15,80
			1 000	15,80
07/05/2025	21:49:22,215	1 000		15,805
			1 000	15,805
			1 000	15,805
07/05/2025	21:47:32,973	75		15,855
			75	15,855
			75	15,855
07/05/2025	21:47:04,131	1 000		15,805
			836	15,805
			164	15,805
			1 000	15,805
07/05/2025	21:40:02,470	85		15,855
			85	15,855
			85	15,855
07/05/2025	21:37:41,914	280		15,805
			280	15,805
			280	15,805
07/05/2025	21:37:05,915	50		15,805
			50	15,805
			50	15,805
07/05/2025	21:36:01,337	6		15,855
			6	15,855
			6	15,855
07/05/2025	21:33:32,847	30		15,855
			30	15,855
			30	15,855
07/05/2025	21:30:10,391	1 000		15,805
			1 000	15,805
			1 000	15,805
07/05/2025	21:29:31,880	1 000		15,805
			1 000	15,805
			1 000	15,805
07/05/2025	21:27:35,296	1 000		15,805
			1 000	15,805
			1 000	15,805
07/05/2025	21:27:31,538	200		15,805
			200	15,805
			200	15,805
07/05/2025	21:27:18,657	1 000		15,81
			1 000	15,81
			1 000	15,81
07/05/2025	21:27:07,956	200		15,805
			200	15,805
			200	15,805
07/05/2025	21:22:19,261	1 000		15,83
			100	15,83
			100	15,83
			1 000	15,83
			100	15,83
			700	15,83
07/05/2025	21:19:49,515	700		15,78
			700	15,78
			700	15,78
07/05/2025	21:19:23,329	700		15,765
			700	15,765
			700	15,765
07/05/2025	21:19:11,714	100		15,77
			100	15,77
			100	15,77
07/05/2025	21:19:11,643	100		15,78
			100	15,78
			100	15,78
07/05/2025	21:19:11,542	100		15,79
			100	15,79
			100	15,79
07/05/2025	21:18:10,058	400		15,82
			100	15,82
			100	15,82
			200	15,82
			400	15,82
07/05/2025	21:15:55,381	1 000		15,795
			400	15,795
			200	15,795
			1 000	15,795
			400	15,795
07/05/2025	21:12:52,157	816		15,775
			100	15,775
			400	15,775
			816	15,775
			216	15,775
			100	15,775
07/05/2025	21:11:06,429	190		15,825
			190	15,825
			90	15,825
			100	15,825
07/05/2025	21:08:00,239	10		15,83
			10	15,83
			10	15,83
07/05/2025	21:06:46,357	40		15,76
			40	15,76
			40	15,76
07/05/2025	21:01:07,217	63		15,83
			63	15,83
			63	15,83
07/05/2025	20:58:56,307	100		15,775
			100	15,775
			100	15,775
07/05/2025	20:55:45,576	91		15,815
			91	15,815
			91	15,815
07/05/2025	20:52:26,578	164		15,77
			164	15,77
			164	15,77
07/05/2025	20:52:01,140	10		15,725
			10	15,725
			10	15,725
07/05/2025	20:50:51,117	43		15,74
			43	15,74
			43	15,74
07/05/2025	20:48:07,405	63		15,815
			63	15,815
			63	15,815
07/05/2025	20:43:28,090	150		15,755
			100	15,755
			50	15,755
			150	15,755
07/05/2025	20:42:11,946	1 000		15,78
			1 000	15,78
			1 000	15,78
07/05/2025	20:42:00,135	3		15,78
			3	15,78
			3	15,78
07/05/2025	20:40:37,533	500		15,775
			500	15,775
			300	15,775
			200	15,775
07/05/2025	20:38:27,999	9		15,85
			9	15,85
			9	15,85
07/05/2025	20:37:35,144	500		15,78
			100	15,78
			37	15,78
			500	15,78
			199	15,78
			164	15,78
07/05/2025	20:31:13,254	3 369		15,81
			2 500	15,81
			369	15,81
			400	15,81
			100	15,81
			3 369	15,81
07/05/2025	20:30:55,561	1 300		15,795
			100	15,795
			1 300	15,795
			200	15,795
			1 000	15,795
07/05/2025	20:20:41,740	70		15,805
			70	15,805
			70	15,805
07/05/2025	20:19:09,508	5		15,805
			5	15,805
			5	15,805
07/05/2025	20:15:50,193	800		15,74
			200	15,74
			600	15,74
			800	15,74
07/05/2025	20:15:24,916	100		15,755
			100	15,755
			100	15,755
07/05/2025	20:14:08,893	1		15,82
			1	15,82
			1	15,82
07/05/2025	20:13:21,540	40		15,745
			40	15,745
			40	15,745
07/05/2025	20:03:40,961	1 418		15,84
			600	15,84
			818	15,84
			1 418	15,84
07/05/2025	20:03:20,978	1 000		15,835
			1 000	15,835
			1 000	15,835
07/05/2025	20:02:37,062	1		15,78
			1	15,78
			1	15,78
07/05/2025	20:00:48,965	1 000		15,825
			1 000	15,825
			1 000	15,825
07/05/2025	20:00:21,995	1 000		15,74
			1 000	15,74
			1 000	15,74
07/05/2025	19:57:58,300	1 000		15,775
			1 000	15,775
			1 000	15,775
07/05/2025	19:57:25,051	1 000		15,77
			835	15,77
			165	15,77
			1 000	15,77
07/05/2025	19:57:08,672	1 000		15,74
			1 000	15,74
			1 000	15,74
07/05/2025	19:56:46,640	1 000		15,74
			200	15,74
			1 000	15,74
			800	15,74
07/05/2025	19:54:10,254	200		15,67
			200	15,67
			200	15,67
07/05/2025	19:54:10,195	100		15,67
			65	15,67
			35	15,67
			100	15,67
07/05/2025	19:53:39,535	1 300		15,70
			1 000	15,70
			1 300	15,70
			300	15,70
07/05/2025	19:53:13,570	1 000		15,705
			1 000	15,705
			1 000	15,705
07/05/2025	19:52:29,594	1 000		15,705
			110	15,705
			890	15,705
			1 000	15,705
07/05/2025	19:51:34,311	500		15,71
			500	15,71
			165	15,71
			335	15,71
07/05/2025	19:48:22,825	4		15,79
			4	15,79
			4	15,79
07/05/2025	19:38:18,707	40		15,71
			40	15,71
			40	15,71
07/05/2025	19:38:00,587	400		15,785
			164	15,785
			236	15,785
			400	15,785
07/05/2025	19:33:45,308	1 000		15,77
			1 000	15,77
			1 000	15,77
07/05/2025	19:33:37,559	1 000		15,77
			1 000	15,77
			1 000	15,77
07/05/2025	19:33:30,612	1 636		15,725
			4	15,725
			1 632	15,725
			1 636	15,725
07/05/2025	19:33:22,859	1 000		15,755
			1 000	15,755
			1 000	15,755
07/05/2025	19:33:22,841	2 500		15,765
			2 500	15,765
			2 500	15,765
07/05/2025	19:33:08,301	1 000		15,77
			1 000	15,77
			1 000	15,77
07/05/2025	19:33:08,247	1 364		15,77
			200	15,77
			1 000	15,77
			1 364	15,77
			164	15,77
07/05/2025	19:33:05,079	40		15,835
			40	15,835
			40	15,835
07/05/2025	19:29:13,142	164		15,815
			164	15,815
			164	15,815
07/05/2025	19:29:09,779	180		15,81
			180	15,81
			180	15,81
07/05/2025	19:29:06,526	100		15,83
			100	15,83
			100	15,83
07/05/2025	19:25:55,664	200		15,815
			200	15,815
			200	15,815
07/05/2025	19:24:44,195	1 230		15,77
			164	15,77
			200	15,77
			866	15,77
			1 230	15,77
07/05/2025	19:20:02,697	100		15,77
			100	15,77
			100	15,77
07/05/2025	19:16:49,358	1		15,77
			1	15,77
			1	15,77
07/05/2025	19:13:37,523	145		15,835
			145	15,835
			145	15,835
07/05/2025	19:11:30,196	64		15,835
			64	15,835
			64	15,835
07/05/2025	19:11:05,981	1		15,77
			1	15,77
			1	15,77
07/05/2025	19:10:22,464	250		15,77
			70	15,77
			250	15,77
			180	15,77
07/05/2025	19:08:26,009	200		15,835
			200	15,835
			200	15,835
07/05/2025	19:06:16,669	250		15,835
			250	15,835
			250	15,835
07/05/2025	18:59:49,775	38		15,835
			38	15,835
			38	15,835
07/05/2025	18:59:34,442	1 000		15,835
			180	15,835
			200	15,835
			456	15,835
			1 000	15,835
			164	15,835
07/05/2025	18:59:00,465	16		15,835
			16	15,835
			16	15,835
07/05/2025	18:51:52,950	1 000		15,77
			636	15,77
			1 000	15,77
			200	15,77
			164	15,77
07/05/2025	18:50:03,641	2		15,835
			2	15,835
			2	15,835
07/05/2025	18:46:39,057	500		15,79
			500	15,79
			500	15,79
07/05/2025	18:46:36,611	180		15,80
			180	15,80
			180	15,80
07/05/2025	18:43:17,513	9		15,835
			9	15,835
			9	15,835
07/05/2025	18:42:18,216	9		15,835
			9	15,835
			9	15,835
07/05/2025	18:41:02,685	1 000		15,835
			164	15,835
			1 000	15,835
			180	15,835
			656	15,835
07/05/2025	18:39:44,872	1		15,77
			1	15,77
			1	15,77
07/05/2025	18:39:23,486	801		15,78
			801	15,78
			232	15,78
			225	15,78
			164	15,78
			180	15,78
07/05/2025	18:38:55,894	10		15,78
			10	15,78
			9	15,78
			1	15,78
07/05/2025	18:38:45,292	13		15,835
			13	15,835
			13	15,835
07/05/2025	18:38:06,786	158		15,835
			158	15,835
			158	15,835
07/05/2025	18:37:36,620	30		15,835
			30	15,835
			30	15,835
07/05/2025	18:35:36,205	1		15,835
			1	15,835
			1	15,835
07/05/2025	18:34:26,869	99		15,835
			99	15,835
			99	15,835
07/05/2025	18:27:42,984	990		15,81
			990	15,81
			990	15,81
07/05/2025	18:27:18,419	990		15,805
			990	15,805
			990	15,805
07/05/2025	18:27:14,721	100		15,805
			100	15,805
			100	15,805
07/05/2025	18:26:46,200	990		15,805
			990	15,805
			990	15,805
07/05/2025	18:26:18,574	450		15,805
			450	15,805
			450	15,805
07/05/2025	18:26:09,225	34		15,81
			34	15,81
			34	15,81
07/05/2025	18:25:47,281	2		15,835
			2	15,835
			2	15,835
07/05/2025	18:23:19,669	250		15,835
			250	15,835
			250	15,835
07/05/2025	18:23:17,083	2 887		15,83
			2 687	15,83
			2 887	15,83
			200	15,83
07/05/2025	18:23:07,866	1 000		15,825
			1 000	15,825
			1 000	15,825
07/05/2025	18:22:14,695	1 000		15,825
			1 000	15,825
			1 000	15,825
07/05/2025	18:21:36,388	100		15,825
			100	15,825
			100	15,825
07/05/2025	18:20:11,526	1 850		15,82
			910	15,82
			1 850	15,82
			330	15,82
			550	15,82
			60	15,82
07/05/2025	18:19:46,491	1 000		15,815
			1 000	15,815
			1 000	15,815
07/05/2025	18:19:45,270	800		15,815
			800	15,815
			800	15,815
07/05/2025	18:18:56,589	800		15,815
			800	15,815
			800	15,815
07/05/2025	18:18:17,508	6 757		15,80
			816	15,80
			4 000	15,80
			100	15,80
			250	15,80
			70	15,80
			500	15,80
			150	15,80
			500	15,80
			2 757	15,80
			400	15,80
			500	15,80
			640	15,80
			500	15,80
			145	15,80
			500	15,80
			1 000	15,80
			641	15,80
			31	15,80
			14	15,80
07/05/2025	18:18:13,400	1 000		15,795
			1 000	15,795
			1 000	15,795
07/05/2025	18:18:10,009	1 000		15,795
			1 000	15,795
			1 000	15,795
07/05/2025	18:17:30,899	1 000		15,795
			1 000	15,795
			1 000	15,795
07/05/2025	18:17:28,799	800		15,795
			800	15,795
			800	15,795
07/05/2025	18:16:49,577	100		15,795
			100	15,795
			100	15,795
07/05/2025	18:16:49,475	175		15,795
			175	15,795
			175	15,795
07/05/2025	18:16:43,139	2 085		15,79
			100	15,79
			185	15,79
			2 085	15,79
			1 600	15,79
			100	15,79
			100	15,79
07/05/2025	18:16:16,254	1 000		15,785
			1 000	15,785
			1 000	15,785
07/05/2025	18:15:48,649	100		15,785
			100	15,785
			100	15,785
07/05/2025	18:15:23,094	1 000		15,785
			997	15,785
			1 000	15,785
			3	15,785
07/05/2025	18:14:58,635	1 000		15,785
			1 000	15,785
			1 000	15,785
07/05/2025	18:13:29,038	114		15,785
			114	15,785
			114	15,785
07/05/2025	18:12:52,585	100		15,77
			100	15,77
			100	15,77
07/05/2025	18:07:22,135	5		15,77
			5	15,77
			5	15,77
07/05/2025	18:07:12,132	4		15,77
			4	15,77
			4	15,77
07/05/2025	18:04:58,940	50		15,785
			50	15,785
			50	15,785
07/05/2025	18:03:52,207	1 000		15,785
			1 000	15,785
			1 000	15,785
07/05/2025	18:00:25,720	140		15,77
			140	15,77
			140	15,77
07/05/2025	17:59:41,230	160		15,785
			160	15,785
			160	15,785
07/05/2025	17:59:02,842	1 000		15,785
			541	15,785
			119	15,785
			340	15,785
			1 000	15,785
07/05/2025	17:55:32,241	20		15,705
			20	15,705
			20	15,705
07/05/2025	17:55:14,917	6 317		15,765
			5 000	15,765
			5 000	15,765
			50	15,765
			1 317	15,765
			1 267	15,765
07/05/2025	17:52:55,341	1 200		15,76
			1 200	15,76
			1 000	15,76
			200	15,76
07/05/2025	17:49:15,225	450		15,76
			280	15,76
			170	15,76
			450	15,76
07/05/2025	17:44:32,216	317		15,785
			32	15,785
			165	15,785
			317	15,785
			120	15,785
07/05/2025	17:43:57,172	1 000		15,735
			200	15,735
			800	15,735
			1 000	15,735
07/05/2025	17:42:16,218	165		15,75
			165	15,75
			165	15,75
07/05/2025	17:38:46,742	1		15,73
			1	15,73
			1	15,73
07/05/2025	17:35:59,012	100		15,75
			100	15,75
			100	15,75
07/05/2025	17:33:54,773	13		15,735
			13	15,735
			13	15,735
07/05/2025	17:27:16,913	1		15,73
			1	15,73
			1	15,73
07/05/2025	17:25:57,942	92		15,725
			92	15,725
			92	15,725
07/05/2025	17:24:12,813	199		15,735
			199	15,735
			199	15,735
07/05/2025	17:23:47,397	2 000		15,74
			2 000	15,74
			2 000	15,74
07/05/2025	17:22:04,908	1		15,75
			1	15,75
			1	15,75
07/05/2025	17:19:57,763	2 000		15,75
			1 636	15,75
			364	15,75
			2 000	15,75
07/05/2025	17:19:29,428	300		15,745
			300	15,745
			300	15,745
07/05/2025	17:18:59,768	100		15,75
			100	15,75
			100	15,75
07/05/2025	17:17:05,421	1 690		15,745
			490	15,745
			1 690	15,745
			1 200	15,745
07/05/2025	17:16:40,682	2 000		15,75
			300	15,75
			465	15,75
			191	15,75
			500	15,75
			44	15,75
			500	15,75
			2 000	15,75
07/05/2025	17:16:00,251	4		15,745
			4	15,745
			4	15,745
07/05/2025	17:15:51,977	1		15,74
			1	15,74
			1	15,74
07/05/2025	17:15:51,123	100		15,745
			100	15,745
			100	15,745
07/05/2025	17:15:34,522	2 000		15,735
			2 000	15,735
			2 000	15,735
07/05/2025	17:14:16,679	900		15,73
			900	15,73
			900	15,73
07/05/2025	17:14:16,600	1 200		15,73
			1 200	15,73
			1 200	15,73
07/05/2025	17:14:04,333	2 000		15,735
			2 000	15,735
			2 000	15,735
07/05/2025	17:13:37,336	105		15,74
			5	15,74
			100	15,74
			105	15,74
07/05/2025	17:12:40,840	800		15,735
			800	15,735
			800	15,735
07/05/2025	17:11:31,213	2 000		15,73
			2 000	15,73
			2 000	15,73
07/05/2025	17:06:46,608	100		15,735
			100	15,735
			100	15,735
07/05/2025	17:06:30,019	1 000		15,745
			1 000	15,745
			1 000	15,745
07/05/2025	17:06:04,478	2		15,74
			2	15,74
			2	15,74
07/05/2025	17:05:12,516	100		15,745
			100	15,745
			100	15,745
07/05/2025	17:03:30,255	100		15,745
			100	15,745
			100	15,745
07/05/2025	17:03:22,143	3 186		15,75
			3 186	15,75
			3 186	15,75
07/05/2025	17:03:01,871	2 000		15,75
			250	15,75
			500	15,75
			560	15,75
			2 000	15,75
			50	15,75
			108	15,75
			61	15,75
			245	15,75
			76	15,75
			150	15,75
07/05/2025	17:02:27,900	1 200		15,745
			1 200	15,745
			1 200	15,745
07/05/2025	17:01:59,160	80		15,75
			80	15,75
			50	15,75
			30	15,75
07/05/2025	17:00:01,535	1 500		15,735
			1 500	15,735
			1 500	15,735
07/05/2025	16:59:58,570	100		15,735
			100	15,735
			100	15,735
07/05/2025	16:56:48,106	1 500		15,73
			1 500	15,73
			1 500	15,73
07/05/2025	16:55:52,661	100		15,725
			100	15,725
			100	15,725
07/05/2025	16:55:24,575	318		15,725
			318	15,725
			318	15,725
07/05/2025	16:53:43,831	2 000		15,725
			2 000	15,725
			2 000	15,725
07/05/2025	16:52:19,071	75		15,73
			75	15,73
			75	15,73
07/05/2025	16:52:17,407	100		15,735
			100	15,735
			100	15,735
07/05/2025	16:46:08,283	200		15,745
			200	15,745
			200	15,745
07/05/2025	16:45:47,366	25		15,745
			25	15,745
			25	15,745
07/05/2025	16:45:08,008	1 000		15,74
			1 000	15,74
			1 000	15,74
07/05/2025	16:43:33,802	20		15,74
			20	15,74
			20	15,74
07/05/2025	16:43:22,755	40		15,735
			40	15,735
			40	15,735
07/05/2025	16:40:19,695	1 000		15,73
			1 000	15,73
			1 000	15,73
07/05/2025	16:38:45,368	20		15,73
			20	15,73
			20	15,73
07/05/2025	16:37:31,161	32		15,735
			32	15,735
			32	15,735
07/05/2025	16:36:48,071	2 000		15,73
			260	15,73
			1 740	15,73
			2 000	15,73
07/05/2025	16:36:22,339	160		15,73
			160	15,73
			160	15,73
07/05/2025	16:35:48,623	100		15,73
			100	15,73
			100	15,73
07/05/2025	16:35:32,055	20		15,725
			20	15,725
			20	15,725
07/05/2025	16:34:19,302	2 000		15,73
			2 000	15,73
			2 000	15,73
07/05/2025	16:33:31,931	10		15,725
			10	15,725
			10	15,725
07/05/2025	16:33:31,458	635		15,735
			635	15,735
			635	15,735
07/05/2025	16:33:22,779	1 000		15,73
			1 000	15,73
			1 000	15,73
07/05/2025	16:33:18,001	1		15,725
			1	15,725
			1	15,725
07/05/2025	16:33:03,319	6 686		15,725
			3 686	15,725
			3 000	15,725
			6 686	15,725
07/05/2025	16:32:13,335	1 000		15,725
			1 000	15,725
			1 000	15,725
07/05/2025	16:29:46,515	75		15,725
			75	15,725
			75	15,725
07/05/2025	16:27:28,210	300		15,715
			300	15,715
			300	15,715
07/05/2025	16:25:56,332	180		15,71
			180	15,71
			180	15,71
07/05/2025	16:25:04,793	200		15,71
			200	15,71
			200	15,71
07/05/2025	16:24:16,249	1 000		15,715
			1 000	15,715
			1 000	15,715
07/05/2025	16:23:37,941	300		15,715
			300	15,715
			300	15,715
07/05/2025	16:23:10,980	200		15,72
			200	15,72
			200	15,72
07/05/2025	16:19:42,616	190		15,70
			190	15,70
			190	15,70
07/05/2025	16:19:32,179	400		15,705
			400	15,705
			400	15,705
07/05/2025	16:19:29,914	1		15,705
			1	15,705
			1	15,705
07/05/2025	16:17:41,022	150		15,73
			150	15,73
			150	15,73
07/05/2025	16:15:55,036	13		15,73
			13	15,73
			13	15,73
07/05/2025	16:15:53,483	500		15,73
			500	15,73
			500	15,73
07/05/2025	16:11:01,602	50		15,735
			50	15,735
			50	15,735
07/05/2025	16:10:21,790	100		15,74
			100	15,74
			100	15,74
07/05/2025	16:09:54,162	378		15,735
			378	15,735
			378	15,735
07/05/2025	16:08:45,968	220		15,73
			220	15,73
			220	15,73
07/05/2025	16:06:54,361	322		15,74
			322	15,74
			322	15,74
07/05/2025	16:06:30,968	686		15,74
			200	15,74
			686	15,74
			236	15,74
			250	15,74
07/05/2025	16:05:54,160	200		15,725
			200	15,725
			200	15,725
07/05/2025	16:05:46,143	1 531		15,725
			1 531	15,725
			1 531	15,725
07/05/2025	16:05:19,934	100		15,72
			100	15,72
			100	15,72
07/05/2025	16:05:15,935	2 000		15,72
			200	15,72
			2 000	15,72
			1 800	15,72
07/05/2025	16:04:57,471	1 000		15,705
			1 000	15,705
			1 000	15,705
07/05/2025	16:04:18,566	51 640		15,70
			1 000	15,70
			51 640	15,70
			750	15,70
			20 000	15,70
			500	15,70
			1 550	15,70
			2 000	15,70
			550	15,70
			520	15,70
			300	15,70
			23 794	15,70
			150	15,70
			300	15,70
			150	15,70
			16	15,70
			60	15,70
07/05/2025	16:03:52,169	50		15,695
			50	15,695
			50	15,695
07/05/2025	16:03:32,544	1 500		15,70
			1 500	15,70
			1 500	15,70
07/05/2025	16:03:32,501	1 500		15,70
			1 500	15,70
			1 500	15,70
07/05/2025	16:03:10,980	100		15,70
			100	15,70
			100	15,70
07/05/2025	16:01:33,318	58		15,69
			58	15,69
			58	15,69
07/05/2025	16:00:36,643	326		15,70
			326	15,70
			326	15,70
07/05/2025	16:00:05,514	2		15,69
			2	15,69
			2	15,69
07/05/2025	15:58:01,569	600		15,69
			600	15,69
			600	15,69
07/05/2025	15:57:54,967	20		15,695
			20	15,695
			20	15,695
07/05/2025	15:56:46,617	2 000		15,695
			860	15,695
			1 140	15,695
			2 000	15,695
07/05/2025	15:56:42,569	5		15,69
			5	15,69
			5	15,69
07/05/2025	15:56:00,803	100		15,695
			100	15,695
			100	15,695
07/05/2025	15:56:00,236	850		15,695
			850	15,695
			800	15,695
			50	15,695
07/05/2025	15:56:00,169	500		15,695
			500	15,695
			500	15,695
07/05/2025	15:56:00,093	178		15,695
			178	15,695
			178	15,695
07/05/2025	15:55:39,030	961		15,69
			400	15,69
			961	15,69
			561	15,69
07/05/2025	15:54:07,942	4		15,685
			4	15,685
			4	15,685
07/05/2025	15:53:46,933	60		15,68
			60	15,68
			60	15,68
07/05/2025	15:53:09,200	161		15,675
			161	15,675
			161	15,675
07/05/2025	15:52:27,824	99		15,68
			99	15,68
			99	15,68
07/05/2025	15:50:27,356	55		15,675
			55	15,675
			55	15,675
07/05/2025	15:50:14,752	2		15,67
			2	15,67
			2	15,67
07/05/2025	15:48:54,837	100		15,675
			100	15,675
			100	15,675
07/05/2025	15:47:55,012	4		15,665
			4	15,665
			4	15,665
07/05/2025	15:47:21,383	400		15,67
			400	15,67
			400	15,67
07/05/2025	15:46:30,009	100		15,67
			100	15,67
			100	15,67
07/05/2025	15:46:19,501	1 000		15,67
			1 000	15,67
			1 000	15,67
07/05/2025	15:46:13,910	140		15,675
			140	15,675
			140	15,675
07/05/2025	15:46:04,445	7		15,67
			7	15,67
			7	15,67
07/05/2025	15:45:48,121	178		15,67
			140	15,67
			38	15,67
			178	15,67
07/05/2025	15:44:35,323	1 000		15,65
			1 000	15,65
			1 000	15,65
07/05/2025	15:42:13,494	170		15,64
			170	15,64
			170	15,64
07/05/2025	15:41:42,872	4		15,64
			4	15,64
			4	15,64
07/05/2025	15:41:42,527	50		15,64
			50	15,64
			50	15,64
07/05/2025	15:40:41,882	1		15,64
			1	15,64
			1	15,64
07/05/2025	15:39:04,001	150		15,64
			150	15,64
			150	15,64
07/05/2025	15:38:48,530	1 221		15,645
			1 221	15,645
			1 221	15,645
07/05/2025	15:38:28,678	190		15,65
			190	15,65
			190	15,65
07/05/2025	15:38:27,449	463		15,645
			463	15,645
			463	15,645
07/05/2025	15:36:05,964	100		15,64
			100	15,64
			100	15,64
07/05/2025	15:34:20,016	300		15,65
			300	15,65
			300	15,65
07/05/2025	15:32:29,410	300		15,645
			300	15,645
			300	15,645
07/05/2025	15:32:11,096	65		15,645
			65	15,645
			65	15,645
07/05/2025	15:31:17,243	325		15,65
			325	15,65
			325	15,65
07/05/2025	15:30:25,381	200		15,64
			200	15,64
			200	15,64
07/05/2025	15:27:02,067	73		15,64
			73	15,64
			73	15,64
07/05/2025	15:24:14,573	100		15,64
			100	15,64
			100	15,64
07/05/2025	15:20:43,103	1 400		15,635
			1 400	15,635
			1 400	15,635
07/05/2025	15:20:41,799	200		15,64
			200	15,64
			200	15,64
07/05/2025	15:20:17,188	200		15,64
			200	15,64
			200	15,64
07/05/2025	15:18:37,317	308		15,64
			308	15,64
			308	15,64
07/05/2025	15:18:27,613	365		15,64
			365	15,64
			365	15,64
07/05/2025	15:17:36,006	13		15,635
			13	15,635
			13	15,635
07/05/2025	15:15:19,548	1 800		15,64
			1 000	15,64
			1 800	15,64
			800	15,64
07/05/2025	15:15:15,423	1 000		15,64
			1 000	15,64
			1 000	15,64
07/05/2025	15:15:02,839	2 000		15,64
			2 000	15,64
			2 000	15,64
07/05/2025	15:12:57,970	6		15,64
			6	15,64
			6	15,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)