Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1176
1003
552,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 17:17:42,492 | 20 | 552,60 | |
| 20 | 552,60 | |||
| 20 | 552,60 | |||
| 05.11.2025 | 17:16:36,685 | 26 | 554,00 | |
| 26 | 554,00 | |||
| 26 | 554,00 | |||
| 05.11.2025 | 17:16:04,110 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 05.11.2025 | 17:16:02,433 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 05.11.2025 | 17:16:01,917 | 11 | 554,40 | |
| 11 | 554,40 | |||
| 11 | 554,40 | |||
| 05.11.2025 | 17:15:24,841 | 20 | 554,60 | |
| 20 | 554,60 | |||
| 20 | 554,60 | |||
| 05.11.2025 | 17:15:13,771 | 3 | 554,50 | |
| 3 | 554,50 | |||
| 3 | 554,50 | |||
| 05.11.2025 | 17:14:53,927 | 2 | 554,20 | |
| 2 | 554,20 | |||
| 2 | 554,20 | |||
| 05.11.2025 | 17:14:39,081 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 05.11.2025 | 17:13:43,042 | 3 | 554,80 | |
| 3 | 554,80 | |||
| 3 | 554,80 | |||
| 05.11.2025 | 17:13:02,141 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 05.11.2025 | 17:12:49,162 | 50 | 555,40 | |
| 50 | 555,40 | |||
| 50 | 555,40 | |||
| 05.11.2025 | 17:12:30,959 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:12:20,892 | 6 | 555,10 | |
| 6 | 555,10 | |||
| 6 | 555,10 | |||
| 05.11.2025 | 17:12:18,527 | 2 | 555,10 | |
| 2 | 555,10 | |||
| 2 | 555,10 | |||
| 05.11.2025 | 17:11:45,810 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 05.11.2025 | 17:11:23,118 | 5 | 555,00 | |
| 5 | 555,00 | |||
| 5 | 555,00 | |||
| 05.11.2025 | 17:11:20,447 | 1 | 554,60 | |
| 1 | 554,60 | |||
| 1 | 554,60 | |||
| 05.11.2025 | 17:11:14,856 | 3 | 555,00 | |
| 3 | 555,00 | |||
| 3 | 555,00 | |||
| 05.11.2025 | 17:11:13,111 | 1 | 554,70 | |
| 1 | 554,70 | |||
| 1 | 554,70 | |||
| 05.11.2025 | 17:10:57,531 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:10:45,152 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 05.11.2025 | 17:10:41,017 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:10:23,056 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 05.11.2025 | 17:10:19,370 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 05.11.2025 | 17:10:06,271 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:09:30,594 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 05.11.2025 | 17:09:25,650 | 1 | 555,20 | |
| 1 | 555,20 | |||
| 1 | 555,20 | |||
| 05.11.2025 | 17:08:48,678 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 17:06:39,910 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 05.11.2025 | 17:05:33,523 | 3 | 553,90 | |
| 3 | 553,90 | |||
| 3 | 553,90 | |||
| 05.11.2025 | 17:05:11,692 | 1 | 554,00 | |
| 1 | 554,00 | |||
| 1 | 554,00 | |||
| 05.11.2025 | 17:04:41,948 | 4 | 553,40 | |
| 3 | 553,40 | |||
| 4 | 553,40 | |||
| 1 | 553,40 | |||
| 05.11.2025 | 17:03:29,242 | 7 | 553,80 | |
| 7 | 553,80 | |||
| 7 | 553,80 | |||
| 05.11.2025 | 17:03:26,610 | 39 | 553,90 | |
| 39 | 553,90 | |||
| 39 | 553,90 | |||
| 05.11.2025 | 17:03:12,373 | 17 | 553,90 | |
| 17 | 553,90 | |||
| 17 | 553,90 | |||
| 05.11.2025 | 17:03:06,818 | 1 | 553,90 | |
| 1 | 553,90 | |||
| 1 | 553,90 | |||
| 05.11.2025 | 17:02:34,747 | 9 | 554,30 | |
| 9 | 554,30 | |||
| 9 | 554,30 | |||
| 05.11.2025 | 17:02:14,084 | 10 | 554,20 | |
| 10 | 554,20 | |||
| 10 | 554,20 | |||
| 05.11.2025 | 17:02:03,753 | 1 | 554,30 | |
| 1 | 554,30 | |||
| 1 | 554,30 | |||
| 05.11.2025 | 17:01:09,094 | 1 | 554,20 | |
| 1 | 554,20 | |||
| 1 | 554,20 | |||
| 05.11.2025 | 17:00:50,612 | 10 | 553,70 | |
| 10 | 553,70 | |||
| 10 | 553,70 | |||
| 05.11.2025 | 17:00:16,702 | 20 | 553,20 | |
| 20 | 553,20 | |||
| 20 | 553,20 | |||
| 05.11.2025 | 16:59:29,792 | 20 | 553,60 | |
| 20 | 553,60 | |||
| 20 | 553,60 | |||
| 05.11.2025 | 16:59:08,294 | 20 | 554,40 | |
| 20 | 554,40 | |||
| 20 | 554,40 | |||
| 05.11.2025 | 16:58:56,148 | 2 | 554,40 | |
| 2 | 554,40 | |||
| 2 | 554,40 | |||
| 05.11.2025 | 16:58:35,780 | 3 | 554,40 | |
| 3 | 554,40 | |||
| 3 | 554,40 | |||
| 05.11.2025 | 16:58:27,679 | 4 | 554,10 | |
| 4 | 554,10 | |||
| 4 | 554,10 | |||
| 05.11.2025 | 16:58:12,203 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 05.11.2025 | 16:57:59,837 | 18 | 554,90 | |
| 18 | 554,90 | |||
| 18 | 554,90 | |||
| 05.11.2025 | 16:57:37,943 | 10 | 554,80 | |
| 10 | 554,80 | |||
| 10 | 554,80 | |||
| 05.11.2025 | 16:57:34,000 | 300 | 554,70 | |
| 300 | 554,70 | |||
| 300 | 554,70 | |||
| 05.11.2025 | 16:56:54,326 | 300 | 554,70 | |
| 300 | 554,70 | |||
| 300 | 554,70 | |||
| 05.11.2025 | 16:56:54,260 | 9 | 554,70 | |
| 9 | 554,70 | |||
| 9 | 554,70 | |||
| 05.11.2025 | 16:56:38,360 | 4 | 554,50 | |
| 4 | 554,50 | |||
| 4 | 554,50 | |||
| 05.11.2025 | 16:56:23,496 | 2 | 554,50 | |
| 2 | 554,50 | |||
| 2 | 554,50 | |||
| 05.11.2025 | 16:56:17,311 | 55 | 554,30 | |
| 55 | 554,30 | |||
| 55 | 554,30 | |||
| 05.11.2025 | 16:55:44,685 | 10 | 554,50 | |
| 10 | 554,50 | |||
| 10 | 554,50 | |||
| 05.11.2025 | 16:55:03,526 | 3 | 554,60 | |
| 3 | 554,60 | |||
| 3 | 554,60 | |||
| 05.11.2025 | 16:54:34,887 | 2 | 554,90 | |
| 2 | 554,90 | |||
| 2 | 554,90 | |||
| 05.11.2025 | 16:54:29,916 | 1 | 554,90 | |
| 1 | 554,90 | |||
| 1 | 554,90 | |||
| 05.11.2025 | 16:54:22,542 | 2 | 554,80 | |
| 2 | 554,80 | |||
| 2 | 554,80 | |||
| 05.11.2025 | 16:53:57,322 | 9 | 554,80 | |
| 9 | 554,80 | |||
| 9 | 554,80 | |||
| 05.11.2025 | 16:53:48,469 | 14 | 554,60 | |
| 14 | 554,60 | |||
| 14 | 554,60 | |||
| 05.11.2025 | 16:53:37,982 | 15 | 554,80 | |
| 15 | 554,80 | |||
| 15 | 554,80 | |||
| 05.11.2025 | 16:53:00,547 | 5 | 554,70 | |
| 5 | 554,70 | |||
| 5 | 554,70 | |||
| 05.11.2025 | 16:52:56,085 | 4 | 554,80 | |
| 4 | 554,80 | |||
| 4 | 554,80 | |||
| 05.11.2025 | 16:52:46,381 | 1 | 554,80 | |
| 1 | 554,80 | |||
| 1 | 554,80 | |||
| 05.11.2025 | 16:52:42,759 | 4 | 554,60 | |
| 4 | 554,60 | |||
| 4 | 554,60 | |||
| 05.11.2025 | 16:52:36,556 | 4 | 554,70 | |
| 4 | 554,70 | |||
| 4 | 554,70 | |||
| 05.11.2025 | 16:52:21,282 | 30 | 554,50 | |
| 30 | 554,50 | |||
| 30 | 554,50 | |||
| 05.11.2025 | 16:51:49,599 | 4 | 555,40 | |
| 4 | 555,40 | |||
| 4 | 555,40 | |||
| 05.11.2025 | 16:51:24,822 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 05.11.2025 | 16:51:21,365 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 05.11.2025 | 16:51:02,915 | 18 | 555,00 | |
| 18 | 555,00 | |||
| 18 | 555,00 | |||
| 05.11.2025 | 16:50:58,922 | 1 | 555,00 | |
| 1 | 555,00 | |||
| 1 | 555,00 | |||
| 05.11.2025 | 16:50:57,784 | 2 | 555,00 | |
| 2 | 555,00 | |||
| 2 | 555,00 | |||
| 05.11.2025 | 16:50:17,886 | 2 | 555,60 | |
| 2 | 555,60 | |||
| 2 | 555,60 | |||
| 05.11.2025 | 16:49:30,725 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 05.11.2025 | 16:49:28,805 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 05.11.2025 | 16:48:41,171 | 2 | 556,20 | |
| 2 | 556,20 | |||
| 2 | 556,20 | |||
| 05.11.2025 | 16:48:35,498 | 120 | 556,30 | |
| 120 | 556,30 | |||
| 120 | 556,30 | |||
| 05.11.2025 | 16:48:18,573 | 5 | 556,80 | |
| 5 | 556,80 | |||
| 5 | 556,80 | |||
| 05.11.2025 | 16:47:59,791 | 1 | 556,30 | |
| 1 | 556,30 | |||
| 1 | 556,30 | |||
| 05.11.2025 | 16:47:26,341 | 15 | 555,80 | |
| 15 | 555,80 | |||
| 15 | 555,80 | |||
| 05.11.2025 | 16:47:12,677 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 05.11.2025 | 16:46:20,234 | 20 | 556,40 | |
| 20 | 556,40 | |||
| 20 | 556,40 | |||
| 05.11.2025 | 16:45:38,713 | 5 | 555,70 | |
| 5 | 555,70 | |||
| 5 | 555,70 | |||
| 05.11.2025 | 16:45:16,568 | 10 | 556,00 | |
| 10 | 556,00 | |||
| 10 | 556,00 | |||
| 05.11.2025 | 16:45:13,113 | 1 | 556,00 | |
| 1 | 556,00 | |||
| 1 | 556,00 | |||
| 05.11.2025 | 16:45:10,695 | 4 | 556,00 | |
| 4 | 556,00 | |||
| 4 | 556,00 | |||
| 05.11.2025 | 16:45:05,580 | 3 | 555,90 | |
| 3 | 555,90 | |||
| 3 | 555,90 | |||
| 05.11.2025 | 16:44:47,394 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 05.11.2025 | 16:44:37,447 | 12 | 556,00 | |
| 12 | 556,00 | |||
| 12 | 556,00 | |||
| 05.11.2025 | 16:44:03,416 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 05.11.2025 | 16:43:45,193 | 1 | 556,20 | |
| 1 | 556,20 | |||
| 1 | 556,20 | |||
| 05.11.2025 | 16:43:29,516 | 3 | 556,00 | |
| 3 | 556,00 | |||
| 3 | 556,00 | |||
| 05.11.2025 | 16:42:41,859 | 8 | 555,60 | |
| 8 | 555,60 | |||
| 8 | 555,60 | |||
| 05.11.2025 | 16:42:40,026 | 13 | 555,70 | |
| 13 | 555,70 | |||
| 13 | 555,70 | |||
| 05.11.2025 | 16:42:01,900 | 30 | 555,40 | |
| 30 | 555,40 | |||
| 30 | 555,40 | |||
| 05.11.2025 | 16:41:50,667 | 3 | 555,60 | |
| 3 | 555,60 | |||
| 3 | 555,60 | |||
| 05.11.2025 | 16:41:12,842 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 05.11.2025 | 16:41:06,919 | 15 | 555,90 | |
| 15 | 555,90 | |||
| 15 | 555,90 | |||
| 05.11.2025 | 16:41:00,788 | 50 | 555,90 | |
| 50 | 555,90 | |||
| 50 | 555,90 | |||
| 05.11.2025 | 16:40:33,303 | 175 | 556,00 | |
| 175 | 556,00 | |||
| 175 | 556,00 | |||
| 05.11.2025 | 16:40:30,297 | 4 | 555,90 | |
| 4 | 555,90 | |||
| 4 | 555,90 | |||
| 05.11.2025 | 16:39:43,057 | 3 | 555,20 | |
| 3 | 555,20 | |||
| 3 | 555,20 | |||
| 05.11.2025 | 16:38:37,054 | 10 | 555,40 | |
| 10 | 555,40 | |||
| 10 | 555,40 | |||
| 05.11.2025 | 16:38:14,108 | 7 | 555,60 | |
| 7 | 555,60 | |||
| 7 | 555,60 | |||
| 05.11.2025 | 16:38:09,300 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 16:37:34,131 | 12 | 555,60 | |
| 12 | 555,60 | |||
| 12 | 555,60 | |||
| 05.11.2025 | 16:37:29,238 | 2 | 555,90 | |
| 2 | 555,90 | |||
| 2 | 555,90 | |||
| 05.11.2025 | 16:37:24,463 | 1 | 555,90 | |
| 1 | 555,90 | |||
| 1 | 555,90 | |||
| 05.11.2025 | 16:37:06,492 | 93 | 555,80 | |
| 93 | 555,80 | |||
| 93 | 555,80 | |||
| 05.11.2025 | 16:36:23,661 | 5 | 555,10 | |
| 5 | 555,10 | |||
| 5 | 555,10 | |||
| 05.11.2025 | 16:36:14,889 | 11 | 555,50 | |
| 11 | 555,50 | |||
| 11 | 555,50 | |||
| 05.11.2025 | 16:36:00,693 | 3 | 555,70 | |
| 3 | 555,70 | |||
| 3 | 555,70 | |||
| 05.11.2025 | 16:35:53,851 | 1 | 555,60 | |
| 1 | 555,60 | |||
| 1 | 555,60 | |||
| 05.11.2025 | 16:35:49,371 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 05.11.2025 | 16:35:37,572 | 4 | 555,60 | |
| 4 | 555,60 | |||
| 4 | 555,60 | |||
| 05.11.2025 | 16:34:49,563 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 05.11.2025 | 16:34:49,477 | 6 | 555,60 | |
| 6 | 555,60 | |||
| 6 | 555,60 | |||
| 05.11.2025 | 16:34:18,323 | 6 | 555,90 | |
| 6 | 555,90 | |||
| 6 | 555,90 | |||
| 05.11.2025 | 16:34:18,180 | 60 | 555,60 | |
| 10 | 555,60 | |||
| 60 | 555,60 | |||
| 4 | 555,60 | |||
| 40 | 555,60 | |||
| 6 | 555,60 | |||
| 05.11.2025 | 16:33:11,187 | 60 | 555,50 | |
| 60 | 555,50 | |||
| 60 | 555,50 | |||
| 05.11.2025 | 16:33:08,774 | 4 | 555,50 | |
| 4 | 555,50 | |||
| 4 | 555,50 | |||
| 05.11.2025 | 16:33:01,765 | 3 | 555,50 | |
| 3 | 555,50 | |||
| 3 | 555,50 | |||
| 05.11.2025 | 16:32:50,066 | 1 | 555,40 | |
| 1 | 555,40 | |||
| 1 | 555,40 | |||
| 05.11.2025 | 16:32:48,123 | 10 | 555,50 | |
| 10 | 555,50 | |||
| 10 | 555,50 | |||
| 05.11.2025 | 16:32:34,665 | 10 | 555,20 | |
| 10 | 555,20 | |||
| 10 | 555,20 | |||
| 05.11.2025 | 16:32:25,617 | 1 | 555,10 | |
| 1 | 555,10 | |||
| 1 | 555,10 | |||
| 05.11.2025 | 16:32:22,873 | 7 | 555,40 | |
| 7 | 555,40 | |||
| 7 | 555,40 | |||
| 05.11.2025 | 16:32:04,628 | 1 | 555,70 | |
| 1 | 555,70 | |||
| 1 | 555,70 | |||
| 05.11.2025 | 16:32:04,211 | 2 | 555,50 | |
| 2 | 555,50 | |||
| 2 | 555,50 | |||
| 05.11.2025 | 16:31:55,803 | 40 | 555,50 | |
| 40 | 555,50 | |||
| 40 | 555,50 | |||
| 05.11.2025 | 16:31:55,515 | 60 | 555,50 | |
| 60 | 555,50 | |||
| 60 | 555,50 | |||
| 05.11.2025 | 16:31:28,035 | 60 | 555,50 | |
| 60 | 555,50 | |||
| 60 | 555,50 | |||
| 05.11.2025 | 16:31:07,668 | 20 | 555,00 | |
| 20 | 555,00 | |||
| 20 | 555,00 | |||
| 05.11.2025 | 16:30:34,685 | 3 | 555,30 | |
| 2 | 555,30 | |||
| 1 | 555,30 | |||
| 3 | 555,30 | |||
| 05.11.2025 | 16:30:12,587 | 10 | 555,30 | |
| 10 | 555,30 | |||
| 10 | 555,30 | |||
| 05.11.2025 | 16:30:08,127 | 1 | 555,50 | |
| 1 | 555,50 | |||
| 1 | 555,50 | |||
| 05.11.2025 | 16:30:06,536 | 150 | 555,00 | |
| 150 | 555,00 | |||
| 150 | 555,00 | |||
| 05.11.2025 | 16:29:18,447 | 30 | 555,20 | |
| 30 | 555,20 | |||
| 30 | 555,20 | |||
| 05.11.2025 | 16:29:06,955 | 50 | 555,50 | |
| 50 | 555,50 | |||
| 50 | 555,50 | |||
| 05.11.2025 | 16:28:33,274 | 300 | 555,50 | |
| 300 | 555,50 | |||
| 300 | 555,50 | |||
| 05.11.2025 | 16:28:18,307 | 2 | 555,20 | |
| 2 | 555,20 | |||
| 2 | 555,20 | |||
| 05.11.2025 | 16:28:08,447 | 4 | 555,20 | |
| 4 | 555,20 | |||
| 4 | 555,20 | |||
| 05.11.2025 | 16:27:32,190 | 5 | 554,90 | |
| 5 | 554,90 | |||
| 5 | 554,90 | |||
| 05.11.2025 | 16:27:06,557 | 2 | 554,60 | |
| 2 | 554,60 | |||
| 2 | 554,60 | |||
| 05.11.2025 | 16:26:24,934 | 30 | 554,10 | |
| 30 | 554,10 | |||
| 30 | 554,10 | |||
| 05.11.2025 | 16:26:02,196 | 5 | 554,00 | |
| 5 | 554,00 | |||
| 5 | 554,00 | |||
| 05.11.2025 | 16:25:56,976 | 6 | 554,20 | |
| 6 | 554,20 | |||
| 6 | 554,20 | |||
| 05.11.2025 | 16:25:52,564 | 30 | 554,30 | |
| 30 | 554,30 | |||
| 30 | 554,30 | |||
| 05.11.2025 | 16:25:00,544 | 45 | 553,90 | |
| 45 | 553,90 | |||
| 45 | 553,90 | |||
| 05.11.2025 | 16:24:49,258 | 10 | 553,80 | |
| 10 | 553,80 | |||
| 10 | 553,80 | |||
| 05.11.2025 | 16:23:43,220 | 45 | 553,20 | |
| 45 | 553,20 | |||
| 45 | 553,20 | |||
| 05.11.2025 | 16:22:58,639 | 2 | 552,40 | |
| 2 | 552,40 | |||
| 2 | 552,40 | |||
| 05.11.2025 | 16:22:36,647 | 70 | 552,40 | |
| 70 | 552,40 | |||
| 70 | 552,40 | |||
| 05.11.2025 | 16:22:28,914 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 05.11.2025 | 16:21:46,003 | 1 | 552,50 | |
| 1 | 552,50 | |||
| 1 | 552,50 | |||
| 05.11.2025 | 16:21:37,565 | 2 | 552,50 | |
| 2 | 552,50 | |||
| 2 | 552,50 | |||
| 05.11.2025 | 16:20:52,461 | 18 | 552,50 | |
| 18 | 552,50 | |||
| 18 | 552,50 | |||
| 05.11.2025 | 16:20:32,318 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 05.11.2025 | 16:19:43,993 | 20 | 552,80 | |
| 20 | 552,80 | |||
| 20 | 552,80 | |||
| 05.11.2025 | 16:18:22,956 | 7 | 551,60 | |
| 7 | 551,60 | |||
| 7 | 551,60 | |||
| 05.11.2025 | 16:17:44,063 | 11 | 551,90 | |
| 11 | 551,90 | |||
| 11 | 551,90 | |||
| 05.11.2025 | 16:17:38,989 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 05.11.2025 | 16:17:34,961 | 3 | 552,00 | |
| 3 | 552,00 | |||
| 3 | 552,00 | |||
| 05.11.2025 | 16:17:28,669 | 20 | 551,80 | |
| 20 | 551,80 | |||
| 20 | 551,80 | |||
| 05.11.2025 | 16:17:23,020 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 05.11.2025 | 16:16:35,753 | 9 | 552,40 | |
| 9 | 552,40 | |||
| 9 | 552,40 | |||
| 05.11.2025 | 16:16:25,002 | 98 | 552,40 | |
| 98 | 552,40 | |||
| 98 | 552,40 | |||
| 05.11.2025 | 16:15:40,402 | 105 | 552,00 | |
| 105 | 552,00 | |||
| 105 | 552,00 | |||
| 05.11.2025 | 16:15:03,302 | 3 | 551,20 | |
| 3 | 551,20 | |||
| 3 | 551,20 | |||
| 05.11.2025 | 16:14:40,573 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 05.11.2025 | 16:14:27,287 | 3 | 551,00 | |
| 3 | 551,00 | |||
| 3 | 551,00 | |||
| 05.11.2025 | 16:14:24,237 | 30 | 551,00 | |
| 30 | 551,00 | |||
| 30 | 551,00 | |||
| 05.11.2025 | 16:13:57,385 | 4 | 551,10 | |
| 4 | 551,10 | |||
| 4 | 551,10 | |||
| 05.11.2025 | 16:13:29,243 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 05.11.2025 | 16:13:21,194 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 05.11.2025 | 16:13:09,112 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 05.11.2025 | 16:12:10,239 | 12 | 551,20 | |
| 12 | 551,20 | |||
| 12 | 551,20 | |||
| 05.11.2025 | 16:11:42,129 | 2 | 551,20 | |
| 2 | 551,20 | |||
| 2 | 551,20 | |||
| 05.11.2025 | 16:11:29,494 | 1 | 551,10 | |
| 1 | 551,10 | |||
| 1 | 551,10 | |||
| 05.11.2025 | 16:11:21,493 | 2 | 550,90 | |
| 2 | 550,90 | |||
| 2 | 550,90 | |||
| 05.11.2025 | 16:10:30,888 | 5 | 551,60 | |
| 5 | 551,60 | |||
| 5 | 551,60 | |||
| 05.11.2025 | 16:08:43,699 | 2 | 550,80 | |
| 2 | 550,80 | |||
| 2 | 550,80 | |||
| 05.11.2025 | 16:08:34,881 | 2 | 550,50 | |
| 2 | 550,50 | |||
| 2 | 550,50 | |||
| 05.11.2025 | 16:08:30,095 | 55 | 550,70 | |
| 55 | 550,70 | |||
| 55 | 550,70 | |||
| 05.11.2025 | 16:08:12,769 | 20 | 550,60 | |
| 20 | 550,60 | |||
| 20 | 550,60 | |||
| 05.11.2025 | 16:07:50,158 | 10 | 551,00 | |
| 10 | 551,00 | |||
| 10 | 551,00 | |||
| 05.11.2025 | 16:07:42,802 | 1 | 551,50 | |
| 1 | 551,50 | |||
| 1 | 551,50 | |||
| 05.11.2025 | 16:06:32,631 | 4 | 551,30 | |
| 4 | 551,30 | |||
| 4 | 551,30 | |||
| 05.11.2025 | 16:06:04,223 | 5 | 551,30 | |
| 5 | 551,30 | |||
| 5 | 551,30 | |||
| 05.11.2025 | 16:05:59,749 | 1 | 551,20 | |
| 1 | 551,20 | |||
| 1 | 551,20 | |||
| 05.11.2025 | 16:05:32,990 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 05.11.2025 | 16:05:07,921 | 1 | 551,50 | |
| 1 | 551,50 | |||
| 1 | 551,50 | |||
| 05.11.2025 | 16:04:53,715 | 20 | 551,90 | |
| 20 | 551,90 | |||
| 20 | 551,90 | |||
| 05.11.2025 | 16:04:41,655 | 10 | 551,80 | |
| 10 | 551,80 | |||
| 10 | 551,80 | |||
| 05.11.2025 | 16:03:39,997 | 1 | 552,40 | |
| 1 | 552,40 | |||
| 1 | 552,40 | |||
| 05.11.2025 | 16:03:34,761 | 1 | 552,30 | |
| 1 | 552,30 | |||
| 1 | 552,30 | |||
| 05.11.2025 | 16:03:19,063 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 05.11.2025 | 16:03:07,810 | 4 | 552,30 | |
| 4 | 552,30 | |||
| 4 | 552,30 | |||
| 05.11.2025 | 16:02:07,777 | 46 | 553,60 | |
| 46 | 553,60 | |||
| 46 | 553,60 | |||
| 05.11.2025 | 16:02:03,695 | 3 | 553,30 | |
| 3 | 553,30 | |||
| 3 | 553,30 | |||
| 05.11.2025 | 16:01:53,006 | 20 | 553,20 | |
| 20 | 553,20 | |||
| 20 | 553,20 | |||
| 05.11.2025 | 16:01:32,951 | 201 | 553,20 | |
| 1 | 553,20 | |||
| 200 | 553,20 | |||
| 201 | 553,20 | |||
| 05.11.2025 | 16:01:08,638 | 300 | 553,20 | |
| 300 | 553,20 | |||
| 300 | 553,20 | |||
| 05.11.2025 | 16:00:56,007 | 6 | 552,30 | |
| 6 | 552,30 | |||
| 6 | 552,30 | |||
| 05.11.2025 | 16:00:14,535 | 1 | 551,70 | |
| 1 | 551,70 | |||
| 1 | 551,70 | |||
| 05.11.2025 | 16:00:01,254 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 05.11.2025 | 16:00:00,374 | 217 | 551,00 | |
| 217 | 551,00 | |||
| 217 | 551,00 | |||
| 05.11.2025 | 15:59:36,853 | 6 | 551,50 | |
| 6 | 551,50 | |||
| 6 | 551,50 | |||
| 05.11.2025 | 15:59:31,445 | 10 | 551,30 | |
| 10 | 551,30 | |||
| 10 | 551,30 | |||
| 05.11.2025 | 15:59:26,823 | 20 | 551,30 | |
| 20 | 551,30 | |||
| 20 | 551,30 | |||
| 05.11.2025 | 15:58:02,943 | 6 | 549,40 | |
| 6 | 549,40 | |||
| 6 | 549,40 | |||
| 05.11.2025 | 15:57:33,342 | 20 | 549,00 | |
| 20 | 549,00 | |||
| 20 | 549,00 | |||
| 05.11.2025 | 15:56:25,076 | 12 | 547,90 | |
| 12 | 547,90 | |||
| 12 | 547,90 | |||
| 05.11.2025 | 15:56:09,240 | 2 | 548,10 | |
| 1 | 548,10 | |||
| 2 | 548,10 | |||
| 1 | 548,10 | |||
| 05.11.2025 | 15:56:09,173 | 37 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 37 | 548,10 | |||
| 3 | 548,10 | |||
| 3 | 548,10 | |||
| 5 | 548,10 | |||
| 19 | 548,10 | |||
| 5 | 548,10 | |||
| 05.11.2025 | 15:56:09,098 | 3 | 548,10 | |
| 3 | 548,10 | |||
| 3 | 548,10 | |||
| 05.11.2025 | 15:55:55,396 | 3 | 549,10 | |
| 3 | 549,10 | |||
| 3 | 549,10 | |||
| 05.11.2025 | 15:55:55,333 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 05.11.2025 | 15:55:01,731 | 4 | 548,70 | |
| 4 | 548,70 | |||
| 4 | 548,70 | |||
| 05.11.2025 | 15:54:53,557 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 05.11.2025 | 15:54:44,600 | 5 | 549,30 | |
| 5 | 549,30 | |||
| 5 | 549,30 | |||
| 05.11.2025 | 15:54:16,631 | 200 | 549,00 | |
| 200 | 549,00 | |||
| 200 | 549,00 | |||
| 05.11.2025 | 15:53:11,690 | 5 | 548,90 | |
| 5 | 548,90 | |||
| 5 | 548,90 | |||
| 05.11.2025 | 15:52:54,555 | 13 | 548,60 | |
| 13 | 548,60 | |||
| 13 | 548,60 | |||
| 05.11.2025 | 15:51:30,017 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 05.11.2025 | 15:50:37,047 | 48 | 549,30 | |
| 48 | 549,30 | |||
| 48 | 549,30 | |||
| 05.11.2025 | 15:49:45,337 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 05.11.2025 | 15:48:54,782 | 2 | 549,40 | |
| 2 | 549,40 | |||
| 2 | 549,40 | |||
| 05.11.2025 | 15:48:51,293 | 7 | 549,40 | |
| 7 | 549,40 | |||
| 7 | 549,40 | |||
| 05.11.2025 | 15:47:43,925 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 05.11.2025 | 15:47:32,136 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 05.11.2025 | 15:47:20,538 | 10 | 547,80 | |
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 05.11.2025 | 15:46:56,839 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 05.11.2025 | 15:46:42,410 | 80 | 548,00 | |
| 80 | 548,00 | |||
| 80 | 548,00 | |||
| 05.11.2025 | 15:46:29,772 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 05.11.2025 | 15:45:32,238 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 05.11.2025 | 15:44:36,941 | 11 | 547,30 | |
| 11 | 547,30 | |||
| 11 | 547,30 | |||
| 05.11.2025 | 15:44:33,041 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 05.11.2025 | 15:44:28,028 | 6 | 547,20 | |
| 6 | 547,20 | |||
| 6 | 547,20 | |||
| 05.11.2025 | 15:44:24,611 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 05.11.2025 | 15:44:14,822 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 05.11.2025 | 15:44:05,968 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 05.11.2025 | 15:43:29,058 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 05.11.2025 | 15:42:53,630 | 8 | 546,50 | |
| 8 | 546,50 | |||
| 8 | 546,50 | |||
| 05.11.2025 | 15:42:46,476 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 05.11.2025 | 15:42:36,037 | 10 | 546,70 | |
| 10 | 546,70 | |||
| 10 | 546,70 | |||
| 05.11.2025 | 15:42:04,992 | 10 | 546,10 | |
| 10 | 546,10 | |||
| 10 | 546,10 | |||
| 05.11.2025 | 15:41:50,077 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 05.11.2025 | 15:41:47,450 | 60 | 545,80 | |
| 60 | 545,80 | |||
| 60 | 545,80 | |||
| 05.11.2025 | 15:41:43,965 | 8 | 546,00 | |
| 8 | 546,00 | |||
| 8 | 546,00 | |||
| 05.11.2025 | 15:41:43,734 | 15 | 545,90 | |
| 15 | 545,90 | |||
| 15 | 545,90 | |||
| 05.11.2025 | 15:41:41,890 | 20 | 546,00 | |
| 3 | 546,00 | |||
| 5 | 546,00 | |||
| 2 | 546,00 | |||
| 20 | 546,00 | |||
| 10 | 546,00 | |||
| 05.11.2025 | 15:41:40,740 | 2 | 546,00 | |
| 2 | 546,00 | |||
| 2 | 546,00 | |||
| 05.11.2025 | 15:41:14,516 | 3 | 546,50 | |
| 3 | 546,50 | |||
| 3 | 546,50 | |||
| 05.11.2025 | 15:41:11,429 | 6 | 547,00 | |
| 6 | 547,00 | |||
| 1 | 547,00 | |||
| 5 | 547,00 | |||
| 05.11.2025 | 15:41:04,024 | 5 | 547,20 | |
| 5 | 547,20 | |||
| 5 | 547,20 | |||
| 05.11.2025 | 15:40:51,215 | 7 | 547,30 | |
| 7 | 547,30 | |||
| 7 | 547,30 | |||
| 05.11.2025 | 15:40:47,367 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 05.11.2025 | 15:40:29,157 | 10 | 547,90 | |
| 10 | 547,90 | |||
| 10 | 547,90 | |||
| 05.11.2025 | 15:40:23,911 | 7 | 548,10 | |
| 7 | 548,10 | |||
| 7 | 548,10 | |||
| 05.11.2025 | 15:39:12,685 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 05.11.2025 | 15:38:52,775 | 4 | 549,80 | |
| 4 | 549,80 | |||
| 4 | 549,80 | |||
| 05.11.2025 | 15:38:13,384 | 10 | 549,90 | |
| 10 | 549,90 | |||
| 10 | 549,90 | |||
| 05.11.2025 | 15:37:08,398 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 05.11.2025 | 15:36:50,975 | 10 | 549,50 | |
| 10 | 549,50 | |||
| 10 | 549,50 | |||
| 05.11.2025 | 15:36:42,165 | 11 | 549,70 | |
| 11 | 549,70 | |||
| 11 | 549,70 | |||
| 05.11.2025 | 15:36:08,912 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 05.11.2025 | 15:35:40,166 | 12 | 549,50 | |
| 12 | 549,50 | |||
| 12 | 549,50 | |||
| 05.11.2025 | 15:35:30,275 | 4 | 549,50 | |
| 4 | 549,50 | |||
| 4 | 549,50 | |||
| 05.11.2025 | 15:34:57,834 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 05.11.2025 | 15:32:53,190 | 9 | 550,50 | |
| 9 | 550,50 | |||
| 9 | 550,50 | |||
| 05.11.2025 | 15:32:12,344 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 05.11.2025 | 15:32:06,770 | 4 | 548,80 | |
| 4 | 548,80 | |||
| 4 | 548,80 | |||
| 05.11.2025 | 15:30:11,557 | 257 | 546,70 | |
| 257 | 546,70 | |||
| 257 | 546,70 | |||
| 05.11.2025 | 15:30:11,265 | 403 | 546,70 | |
| 12 | 546,70 | |||
| 89 | 546,70 | |||
| 2 | 546,70 | |||
| 300 | 546,70 | |||
| 403 | 546,70 | |||
| 05.11.2025 | 15:30:04,998 | 280 | 547,90 | |
| 10 | 547,90 | |||
| 2 | 547,90 | |||
| 20 | 547,90 | |||
| 9 | 547,90 | |||
| 200 | 547,90 | |||
| 10 | 547,90 | |||
| 2 | 547,90 | |||
| 1 | 547,90 | |||
| 2 | 547,90 | |||
| 6 | 547,90 | |||
| 280 | 547,90 | |||
| 3 | 547,90 | |||
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 3 | 547,90 | |||
| 8 | 547,90 | |||
| 2 | 547,90 | |||
| 05.11.2025 | 15:26:50,979 | 6 | 552,60 | |
| 6 | 552,60 | |||
| 6 | 552,60 | |||
| 05.11.2025 | 15:26:47,848 | 3 | 552,60 | |
| 3 | 552,60 | |||
| 3 | 552,60 | |||
| 05.11.2025 | 15:26:35,635 | 2 | 552,60 | |
| 2 | 552,60 | |||
| 2 | 552,60 | |||
| 05.11.2025 | 15:25:45,330 | 10 | 552,30 | |
| 10 | 552,30 | |||
| 10 | 552,30 | |||
| 05.11.2025 | 15:25:09,953 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 05.11.2025 | 15:24:59,385 | 1 | 551,60 | |
| 1 | 551,60 | |||
| 1 | 551,60 | |||
| 05.11.2025 | 15:23:07,526 | 38 | 551,60 | |
| 38 | 551,60 | |||
| 38 | 551,60 | |||
| 05.11.2025 | 15:22:26,656 | 9 | 551,60 | |
| 9 | 551,60 | |||
| 9 | 551,60 | |||
| 05.11.2025 | 15:21:38,364 | 7 | 551,30 | |
| 7 | 551,30 | |||
| 7 | 551,30 | |||
| 05.11.2025 | 15:16:27,102 | 3 | 550,80 | |
| 3 | 550,80 | |||
| 3 | 550,80 | |||
| 05.11.2025 | 15:15:09,248 | 1 | 551,30 | |
| 1 | 551,30 | |||
| 1 | 551,30 | |||
| 05.11.2025 | 15:14:09,196 | 10 | 551,70 | |
| 10 | 551,70 | |||
| 10 | 551,70 | |||
| 05.11.2025 | 15:13:55,275 | 10 | 551,50 | |
| 10 | 551,50 | |||
| 10 | 551,50 | |||
| 05.11.2025 | 15:11:32,914 | 3 | 551,20 | |
| 3 | 551,20 | |||
| 3 | 551,20 | |||
| 05.11.2025 | 15:11:14,456 | 50 | 551,50 | |
| 50 | 551,50 | |||
| 50 | 551,50 | |||
| 05.11.2025 | 15:11:04,235 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 05.11.2025 | 15:10:20,058 | 2 | 551,80 | |
| 2 | 551,80 | |||
| 2 | 551,80 | |||
| 05.11.2025 | 15:10:19,015 | 4 | 551,80 | |
| 4 | 551,80 | |||
| 4 | 551,80 | |||
| 05.11.2025 | 15:10:11,293 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 05.11.2025 | 15:09:45,530 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 05.11.2025 | 15:09:21,070 | 4 | 552,00 | |
| 4 | 552,00 | |||
| 4 | 552,00 | |||
| 05.11.2025 | 15:08:17,053 | 9 | 552,20 | |
| 9 | 552,20 | |||
| 9 | 552,20 | |||
| 05.11.2025 | 15:07:31,412 | 40 | 551,90 | |
| 40 | 551,90 | |||
| 40 | 551,90 | |||
| 05.11.2025 | 15:07:04,086 | 3 | 551,80 | |
| 3 | 551,80 | |||
| 3 | 551,80 | |||
| 05.11.2025 | 15:07:02,879 | 10 | 551,90 | |
| 10 | 551,90 | |||
| 10 | 551,90 | |||
| 05.11.2025 | 15:07:01,368 | 5 | 552,00 | |
| 5 | 552,00 | |||
| 5 | 552,00 | |||
| 05.11.2025 | 15:06:52,014 | 10 | 551,90 | |
| 10 | 551,90 | |||
| 10 | 551,90 | |||
| 05.11.2025 | 15:06:33,418 | 5 | 551,60 | |
| 5 | 551,60 | |||
| 5 | 551,60 | |||
| 05.11.2025 | 15:06:24,105 | 6 | 551,90 | |
| 6 | 551,90 | |||
| 6 | 551,90 | |||
| 05.11.2025 | 15:05:47,518 | 1 | 551,70 | |
| 1 | 551,70 | |||
| 1 | 551,70 | |||
| 05.11.2025 | 15:05:44,199 | 1 | 551,30 | |
| 1 | 551,30 | |||
| 1 | 551,30 | |||
| 05.11.2025 | 15:05:16,384 | 2 | 551,60 | |
| 2 | 551,60 | |||
| 2 | 551,60 | |||
| 05.11.2025 | 15:04:14,582 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 05.11.2025 | 15:02:32,155 | 4 | 551,80 | |
| 4 | 551,80 | |||
| 4 | 551,80 | |||
| 05.11.2025 | 15:02:32,041 | 9 | 551,80 | |
| 9 | 551,80 | |||
| 9 | 551,80 | |||
| 05.11.2025 | 15:01:58,299 | 1 | 551,80 | |
| 1 | 551,80 | |||
| 1 | 551,80 | |||
| 05.11.2025 | 15:00:12,434 | 3 | 551,60 | |
| 3 | 551,60 | |||
| 3 | 551,60 | |||
| 05.11.2025 | 14:59:05,875 | 10 | 551,70 | |
| 10 | 551,70 | |||
| 10 | 551,70 | |||
| 05.11.2025 | 14:59:01,562 | 5 | 551,50 | |
| 5 | 551,50 | |||
| 5 | 551,50 | |||
| 05.11.2025 | 14:58:03,380 | 10 | 551,60 | |
| 10 | 551,60 | |||
| 10 | 551,60 | |||
| 05.11.2025 | 14:57:25,611 | 2 | 551,70 | |
| 2 | 551,70 | |||
| 2 | 551,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,88 / Ask: 175,94
Umsatz: 52 568 TEUR -
Rheinmetall AG
Bid: 1 701,00
Ask: 1 702,00
Umsatz: 41 309 TEUR -
Novo-Nordisk AS
Bid: 40,385 / Ask: 40,455
Umsatz: 27 853 TEUR -
Palantir Technologies Inc.
Bid: 161,90 / Ask: 161,98
Umsatz: 24 858 TEUR -
Advanced Micro Devices Inc.
Bid: 217,15 / Ask: 217,30
Umsatz: 18 996 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:17:46
Letzte Aktualisierung:
05.11.2025 @ 17:17:46