Micron Technology Inc.
- Information
- Last
- Buy
- Sell
313
272
102.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 19:22:02.292 | 269 | 102.64 | |
| 269 | 102.64 | |||
| 269 | 102.64 | |||
| 01/07/2025 | 19:21:25.508 | 10 | 102.70 | |
| 10 | 102.70 | |||
| 10 | 102.70 | |||
| 01/07/2025 | 19:15:30.727 | 10 | 102.76 | |
| 10 | 102.76 | |||
| 10 | 102.76 | |||
| 01/07/2025 | 19:14:57.109 | 30 | 102.76 | |
| 30 | 102.76 | |||
| 30 | 102.76 | |||
| 01/07/2025 | 19:09:35.353 | 10 | 102.68 | |
| 10 | 102.68 | |||
| 10 | 102.68 | |||
| 01/07/2025 | 19:04:48.150 | 20 | 102.42 | |
| 20 | 102.42 | |||
| 20 | 102.42 | |||
| 01/07/2025 | 19:01:58.143 | 22 | 102.30 | |
| 22 | 102.30 | |||
| 22 | 102.30 | |||
| 01/07/2025 | 18:59:39.922 | 1 | 102.22 | |
| 1 | 102.22 | |||
| 1 | 102.22 | |||
| 01/07/2025 | 18:59:39.835 | 1 | 102.22 | |
| 1 | 102.22 | |||
| 1 | 102.22 | |||
| 01/07/2025 | 18:37:47.908 | 10 | 102.60 | |
| 10 | 102.60 | |||
| 10 | 102.60 | |||
| 01/07/2025 | 18:36:31.411 | 100 | 102.60 | |
| 100 | 102.60 | |||
| 100 | 102.60 | |||
| 01/07/2025 | 18:34:59.770 | 1 | 102.78 | |
| 1 | 102.78 | |||
| 1 | 102.78 | |||
| 01/07/2025 | 18:28:20.335 | 5 | 102.84 | |
| 5 | 102.84 | |||
| 5 | 102.84 | |||
| 01/07/2025 | 18:23:27.008 | 48 | 102.82 | |
| 48 | 102.82 | |||
| 48 | 102.82 | |||
| 01/07/2025 | 18:21:45.669 | 10 | 102.70 | |
| 10 | 102.70 | |||
| 10 | 102.70 | |||
| 01/07/2025 | 18:15:17.497 | 2 | 102.80 | |
| 2 | 102.80 | |||
| 2 | 102.80 | |||
| 01/07/2025 | 18:12:57.527 | 5 | 102.64 | |
| 5 | 102.64 | |||
| 5 | 102.64 | |||
| 01/07/2025 | 18:07:06.602 | 25 | 102.34 | |
| 25 | 102.34 | |||
| 25 | 102.34 | |||
| 01/07/2025 | 17:57:11.201 | 10 | 102.60 | |
| 10 | 102.60 | |||
| 10 | 102.60 | |||
| 01/07/2025 | 17:55:11.387 | 2 | 102.46 | |
| 2 | 102.46 | |||
| 2 | 102.46 | |||
| 01/07/2025 | 17:53:23.296 | 5 | 102.48 | |
| 5 | 102.48 | |||
| 5 | 102.48 | |||
| 01/07/2025 | 17:48:17.236 | 80 | 102.30 | |
| 80 | 102.30 | |||
| 80 | 102.30 | |||
| 01/07/2025 | 17:46:23.908 | 50 | 102.20 | |
| 50 | 102.20 | |||
| 50 | 102.20 | |||
| 01/07/2025 | 17:43:29.674 | 200 | 101.94 | |
| 200 | 101.94 | |||
| 200 | 101.94 | |||
| 01/07/2025 | 17:40:22.114 | 5 | 102.24 | |
| 5 | 102.24 | |||
| 5 | 102.24 | |||
| 01/07/2025 | 17:40:13.093 | 5 | 102.28 | |
| 5 | 102.28 | |||
| 5 | 102.28 | |||
| 01/07/2025 | 17:38:26.038 | 100 | 102.28 | |
| 100 | 102.28 | |||
| 100 | 102.28 | |||
| 01/07/2025 | 17:28:31.410 | 92 | 102.22 | |
| 92 | 102.22 | |||
| 92 | 102.22 | |||
| 01/07/2025 | 17:24:19.788 | 225 | 102.14 | |
| 225 | 102.14 | |||
| 225 | 102.14 | |||
| 01/07/2025 | 17:17:35.422 | 30 | 101.62 | |
| 30 | 101.62 | |||
| 30 | 101.62 | |||
| 01/07/2025 | 17:15:00.977 | 5 | 101.48 | |
| 5 | 101.48 | |||
| 5 | 101.48 | |||
| 01/07/2025 | 17:14:47.484 | 36 | 101.40 | |
| 36 | 101.40 | |||
| 36 | 101.40 | |||
| 01/07/2025 | 17:13:18.260 | 30 | 101.54 | |
| 30 | 101.54 | |||
| 30 | 101.54 | |||
| 01/07/2025 | 17:10:49.848 | 300 | 101.26 | |
| 300 | 101.26 | |||
| 300 | 101.26 | |||
| 01/07/2025 | 17:10:19.693 | 80 | 101.14 | |
| 80 | 101.14 | |||
| 80 | 101.14 | |||
| 01/07/2025 | 17:10:17.284 | 18 | 101.36 | |
| 18 | 101.36 | |||
| 18 | 101.36 | |||
| 01/07/2025 | 17:09:08.794 | 15 | 101.70 | |
| 15 | 101.70 | |||
| 15 | 101.70 | |||
| 01/07/2025 | 17:09:08.716 | 10 | 101.90 | |
| 10 | 101.90 | |||
| 10 | 101.90 | |||
| 01/07/2025 | 17:08:33.657 | 18 | 101.96 | |
| 18 | 101.96 | |||
| 18 | 101.96 | |||
| 01/07/2025 | 17:08:33.554 | 362 | 101.96 | |
| 11 | 101.96 | |||
| 362 | 101.96 | |||
| 25 | 101.96 | |||
| 99 | 101.96 | |||
| 50 | 101.96 | |||
| 30 | 101.96 | |||
| 21 | 101.96 | |||
| 25 | 101.96 | |||
| 24 | 101.96 | |||
| 77 | 101.96 | |||
| 01/07/2025 | 17:08:33.466 | 60 | 102.00 | |
| 5 | 102.00 | |||
| 60 | 102.00 | |||
| 15 | 102.00 | |||
| 30 | 102.00 | |||
| 10 | 102.00 | |||
| 01/07/2025 | 17:08:22.177 | 277 | 102.04 | |
| 277 | 102.04 | |||
| 277 | 102.04 | |||
| 01/07/2025 | 17:08:18.112 | 20 | 102.04 | |
| 20 | 102.04 | |||
| 20 | 102.04 | |||
| 01/07/2025 | 17:08:17.279 | 40 | 102.12 | |
| 40 | 102.12 | |||
| 40 | 102.12 | |||
| 01/07/2025 | 16:58:59.793 | 20 | 102.42 | |
| 20 | 102.42 | |||
| 20 | 102.42 | |||
| 01/07/2025 | 16:58:06.351 | 250 | 102.46 | |
| 250 | 102.46 | |||
| 250 | 102.46 | |||
| 01/07/2025 | 16:53:06.452 | 500 | 102.62 | |
| 500 | 102.62 | |||
| 500 | 102.62 | |||
| 01/07/2025 | 16:50:30.472 | 500 | 102.44 | |
| 500 | 102.44 | |||
| 500 | 102.44 | |||
| 01/07/2025 | 16:48:37.000 | 50 | 102.46 | |
| 50 | 102.46 | |||
| 50 | 102.46 | |||
| 01/07/2025 | 16:42:39.466 | 13 | 102.28 | |
| 13 | 102.28 | |||
| 13 | 102.28 | |||
| 01/07/2025 | 16:42:28.150 | 98 | 102.40 | |
| 98 | 102.40 | |||
| 98 | 102.40 | |||
| 01/07/2025 | 16:41:32.279 | 50 | 102.50 | |
| 50 | 102.50 | |||
| 50 | 102.50 | |||
| 01/07/2025 | 16:39:32.783 | 73 | 102.78 | |
| 73 | 102.78 | |||
| 73 | 102.78 | |||
| 01/07/2025 | 16:33:37.943 | 29 | 102.50 | |
| 29 | 102.50 | |||
| 29 | 102.50 | |||
| 01/07/2025 | 16:33:30.707 | 20 | 102.54 | |
| 20 | 102.54 | |||
| 20 | 102.54 | |||
| 01/07/2025 | 16:33:12.221 | 15 | 102.66 | |
| 15 | 102.66 | |||
| 15 | 102.66 | |||
| 01/07/2025 | 16:22:02.494 | 19 | 103.32 | |
| 19 | 103.32 | |||
| 19 | 103.32 | |||
| 01/07/2025 | 16:21:23.785 | 170 | 103.58 | |
| 170 | 103.58 | |||
| 170 | 103.58 | |||
| 01/07/2025 | 16:13:11.392 | 56 | 103.94 | |
| 56 | 103.94 | |||
| 56 | 103.94 | |||
| 01/07/2025 | 16:11:24.219 | 30 | 103.94 | |
| 30 | 103.94 | |||
| 30 | 103.94 | |||
| 01/07/2025 | 16:00:29.636 | 46 | 103.84 | |
| 46 | 103.84 | |||
| 46 | 103.84 | |||
| 01/07/2025 | 16:00:09.909 | 1 | 103.96 | |
| 1 | 103.96 | |||
| 1 | 103.96 | |||
| 01/07/2025 | 16:00:01.668 | 91 | 103.86 | |
| 91 | 103.86 | |||
| 91 | 103.86 | |||
| 01/07/2025 | 15:56:52.167 | 5 | 103.98 | |
| 5 | 103.98 | |||
| 5 | 103.98 | |||
| 01/07/2025 | 15:52:55.163 | 1 | 103.90 | |
| 1 | 103.90 | |||
| 1 | 103.90 | |||
| 01/07/2025 | 15:51:59.622 | 1 | 104.14 | |
| 1 | 104.14 | |||
| 1 | 104.14 | |||
| 01/07/2025 | 15:49:35.577 | 3 | 104.24 | |
| 3 | 104.24 | |||
| 3 | 104.24 | |||
| 01/07/2025 | 15:48:38.171 | 86 | 104.28 | |
| 86 | 104.28 | |||
| 86 | 104.28 | |||
| 01/07/2025 | 15:47:26.224 | 33 | 104.30 | |
| 33 | 104.30 | |||
| 33 | 104.30 | |||
| 01/07/2025 | 15:44:29.717 | 2 | 104.06 | |
| 2 | 104.06 | |||
| 2 | 104.06 | |||
| 01/07/2025 | 15:42:16.684 | 3 | 103.88 | |
| 3 | 103.88 | |||
| 3 | 103.88 | |||
| 01/07/2025 | 15:42:16.283 | 1 | 103.94 | |
| 1 | 103.94 | |||
| 1 | 103.94 | |||
| 01/07/2025 | 15:41:45.381 | 1 | 103.84 | |
| 1 | 103.84 | |||
| 1 | 103.84 | |||
| 01/07/2025 | 15:40:47.783 | 48 | 104.04 | |
| 48 | 104.04 | |||
| 48 | 104.04 | |||
| 01/07/2025 | 15:38:43.738 | 17 | 104.22 | |
| 17 | 104.22 | |||
| 17 | 104.22 | |||
| 01/07/2025 | 15:32:51.788 | 300 | 105.00 | |
| 300 | 105.00 | |||
| 300 | 105.00 | |||
| 01/07/2025 | 15:30:16.968 | 20 | 104.00 | |
| 20 | 104.00 | |||
| 20 | 104.00 | |||
| 01/07/2025 | 15:30:15.165 | 140 | 103.88 | |
| 140 | 103.88 | |||
| 140 | 103.88 | |||
| 01/07/2025 | 15:27:50.300 | 50 | 103.00 | |
| 50 | 103.00 | |||
| 50 | 103.00 | |||
| 01/07/2025 | 15:27:23.079 | 8 | 102.94 | |
| 8 | 102.94 | |||
| 8 | 102.94 | |||
| 01/07/2025 | 15:24:24.002 | 200 | 102.66 | |
| 200 | 102.66 | |||
| 200 | 102.66 | |||
| 01/07/2025 | 15:23:46.130 | 119 | 102.66 | |
| 119 | 102.66 | |||
| 119 | 102.66 | |||
| 01/07/2025 | 15:20:35.555 | 3 | 102.62 | |
| 3 | 102.62 | |||
| 3 | 102.62 | |||
| 01/07/2025 | 15:19:02.880 | 3 | 102.76 | |
| 3 | 102.76 | |||
| 3 | 102.76 | |||
| 01/07/2025 | 15:18:20.998 | 4 | 102.68 | |
| 4 | 102.68 | |||
| 4 | 102.68 | |||
| 01/07/2025 | 15:17:09.920 | 45 | 102.82 | |
| 45 | 102.82 | |||
| 45 | 102.82 | |||
| 01/07/2025 | 15:16:50.633 | 2 | 102.84 | |
| 2 | 102.84 | |||
| 2 | 102.84 | |||
| 01/07/2025 | 15:16:48.624 | 60 | 102.84 | |
| 60 | 102.84 | |||
| 60 | 102.84 | |||
| 01/07/2025 | 15:16:42.200 | 56 | 102.84 | |
| 56 | 102.84 | |||
| 56 | 102.84 | |||
| 01/07/2025 | 15:16:21.203 | 93 | 102.84 | |
| 93 | 102.84 | |||
| 93 | 102.84 | |||
| 01/07/2025 | 15:15:35.803 | 192 | 102.88 | |
| 192 | 102.88 | |||
| 192 | 102.88 | |||
| 01/07/2025 | 15:14:40.556 | 200 | 102.86 | |
| 200 | 102.86 | |||
| 200 | 102.86 | |||
| 01/07/2025 | 15:14:37.865 | 400 | 102.78 | |
| 400 | 102.78 | |||
| 400 | 102.78 | |||
| 01/07/2025 | 15:14:16.656 | 200 | 102.88 | |
| 200 | 102.88 | |||
| 200 | 102.88 | |||
| 01/07/2025 | 15:12:51.828 | 3 | 102.98 | |
| 3 | 102.98 | |||
| 3 | 102.98 | |||
| 01/07/2025 | 15:03:15.251 | 5 | 102.78 | |
| 5 | 102.78 | |||
| 5 | 102.78 | |||
| 01/07/2025 | 14:59:54.115 | 2 | 102.80 | |
| 2 | 102.80 | |||
| 2 | 102.80 | |||
| 01/07/2025 | 14:59:05.068 | 48 | 102.86 | |
| 48 | 102.86 | |||
| 48 | 102.86 | |||
| 01/07/2025 | 14:56:34.356 | 20 | 102.96 | |
| 20 | 102.96 | |||
| 20 | 102.96 | |||
| 01/07/2025 | 14:54:57.993 | 25 | 102.92 | |
| 25 | 102.92 | |||
| 25 | 102.92 | |||
| 01/07/2025 | 14:51:57.081 | 3 | 102.76 | |
| 3 | 102.76 | |||
| 3 | 102.76 | |||
| 01/07/2025 | 14:49:22.598 | 25 | 102.58 | |
| 25 | 102.58 | |||
| 25 | 102.58 | |||
| 01/07/2025 | 14:45:07.250 | 18 | 102.70 | |
| 18 | 102.70 | |||
| 18 | 102.70 | |||
| 01/07/2025 | 14:26:12.418 | 140 | 102.44 | |
| 29 | 102.44 | |||
| 11 | 102.44 | |||
| 80 | 102.44 | |||
| 20 | 102.44 | |||
| 140 | 102.44 | |||
| 01/07/2025 | 14:26:12.306 | 100 | 102.44 | |
| 100 | 102.44 | |||
| 100 | 102.44 | |||
| 01/07/2025 | 14:24:09.760 | 150 | 102.52 | |
| 150 | 102.52 | |||
| 150 | 102.52 | |||
| 01/07/2025 | 14:23:05.052 | 70 | 102.54 | |
| 70 | 102.54 | |||
| 70 | 102.54 | |||
| 01/07/2025 | 14:23:04.878 | 38 | 102.52 | |
| 38 | 102.52 | |||
| 38 | 102.52 | |||
| 01/07/2025 | 14:20:36.512 | 38 | 102.54 | |
| 38 | 102.54 | |||
| 38 | 102.54 | |||
| 01/07/2025 | 14:19:02.487 | 38 | 102.64 | |
| 38 | 102.64 | |||
| 38 | 102.64 | |||
| 01/07/2025 | 14:14:28.433 | 1 | 102.74 | |
| 1 | 102.74 | |||
| 1 | 102.74 | |||
| 01/07/2025 | 14:08:04.844 | 1 | 102.92 | |
| 1 | 102.92 | |||
| 1 | 102.92 | |||
| 01/07/2025 | 14:07:11.736 | 1 | 102.90 | |
| 1 | 102.90 | |||
| 1 | 102.90 | |||
| 01/07/2025 | 14:05:31.701 | 2 | 102.74 | |
| 2 | 102.74 | |||
| 2 | 102.74 | |||
| 01/07/2025 | 14:03:13.574 | 200 | 102.94 | |
| 200 | 102.94 | |||
| 200 | 102.94 | |||
| 01/07/2025 | 14:01:33.917 | 25 | 102.92 | |
| 25 | 102.92 | |||
| 25 | 102.92 | |||
| 01/07/2025 | 14:01:01.794 | 165 | 102.86 | |
| 165 | 102.86 | |||
| 165 | 102.86 | |||
| 01/07/2025 | 14:01:00.482 | 175 | 102.86 | |
| 175 | 102.86 | |||
| 175 | 102.86 | |||
| 01/07/2025 | 14:00:12.824 | 15 | 102.60 | |
| 15 | 102.60 | |||
| 15 | 102.60 | |||
| 01/07/2025 | 14:00:12.787 | 180 | 102.60 | |
| 180 | 102.60 | |||
| 180 | 102.60 | |||
| 01/07/2025 | 13:57:38.314 | 1 | 102.94 | |
| 1 | 102.94 | |||
| 1 | 102.94 | |||
| 01/07/2025 | 13:54:28.773 | 10 | 102.80 | |
| 10 | 102.80 | |||
| 10 | 102.80 | |||
| 01/07/2025 | 13:46:36.268 | 28 | 102.90 | |
| 28 | 102.90 | |||
| 28 | 102.90 | |||
| 01/07/2025 | 13:46:36.144 | 118 | 102.90 | |
| 25 | 102.90 | |||
| 31 | 102.90 | |||
| 35 | 102.90 | |||
| 118 | 102.90 | |||
| 20 | 102.90 | |||
| 7 | 102.90 | |||
| 01/07/2025 | 13:46:14.789 | 100 | 103.02 | |
| 100 | 103.02 | |||
| 100 | 103.02 | |||
| 01/07/2025 | 13:46:14.703 | 15 | 103.02 | |
| 15 | 103.02 | |||
| 15 | 103.02 | |||
| 01/07/2025 | 13:46:14.612 | 150 | 103.10 | |
| 150 | 103.10 | |||
| 150 | 103.10 | |||
| 01/07/2025 | 13:44:56.313 | 150 | 103.12 | |
| 150 | 103.12 | |||
| 150 | 103.12 | |||
| 01/07/2025 | 13:44:55.407 | 4 | 103.12 | |
| 4 | 103.12 | |||
| 4 | 103.12 | |||
| 01/07/2025 | 13:44:55.318 | 150 | 103.12 | |
| 150 | 103.12 | |||
| 150 | 103.12 | |||
| 01/07/2025 | 13:42:04.725 | 200 | 103.24 | |
| 200 | 103.24 | |||
| 200 | 103.24 | |||
| 01/07/2025 | 13:41:55.197 | 10 | 103.24 | |
| 10 | 103.24 | |||
| 10 | 103.24 | |||
| 01/07/2025 | 13:41:38.631 | 2 | 103.28 | |
| 2 | 103.28 | |||
| 2 | 103.28 | |||
| 01/07/2025 | 13:40:14.307 | 15 | 103.26 | |
| 15 | 103.26 | |||
| 15 | 103.26 | |||
| 01/07/2025 | 13:39:26.914 | 200 | 103.40 | |
| 200 | 103.40 | |||
| 200 | 103.40 | |||
| 01/07/2025 | 13:39:26.494 | 100 | 103.26 | |
| 100 | 103.26 | |||
| 100 | 103.26 | |||
| 01/07/2025 | 13:30:53.240 | 57 | 103.20 | |
| 57 | 103.20 | |||
| 57 | 103.20 | |||
| 01/07/2025 | 13:30:53.157 | 220 | 103.20 | |
| 20 | 103.20 | |||
| 200 | 103.20 | |||
| 220 | 103.20 | |||
| 01/07/2025 | 13:30:40.109 | 50 | 103.46 | |
| 50 | 103.46 | |||
| 50 | 103.46 | |||
| 01/07/2025 | 13:30:36.081 | 5 | 103.46 | |
| 5 | 103.46 | |||
| 5 | 103.46 | |||
| 01/07/2025 | 13:29:58.016 | 50 | 103.46 | |
| 50 | 103.46 | |||
| 50 | 103.46 | |||
| 01/07/2025 | 13:25:00.798 | 15 | 103.46 | |
| 15 | 103.46 | |||
| 15 | 103.46 | |||
| 01/07/2025 | 13:23:33.735 | 25 | 103.58 | |
| 25 | 103.58 | |||
| 25 | 103.58 | |||
| 01/07/2025 | 13:17:25.459 | 50 | 103.46 | |
| 50 | 103.46 | |||
| 50 | 103.46 | |||
| 01/07/2025 | 13:10:11.174 | 27 | 103.46 | |
| 27 | 103.46 | |||
| 27 | 103.46 | |||
| 01/07/2025 | 13:08:39.173 | 10 | 103.46 | |
| 10 | 103.46 | |||
| 10 | 103.46 | |||
| 01/07/2025 | 13:01:11.332 | 25 | 103.68 | |
| 25 | 103.68 | |||
| 25 | 103.68 | |||
| 01/07/2025 | 12:56:12.770 | 19 | 103.24 | |
| 19 | 103.24 | |||
| 19 | 103.24 | |||
| 01/07/2025 | 12:50:52.542 | 1 | 103.12 | |
| 1 | 103.12 | |||
| 1 | 103.12 | |||
| 01/07/2025 | 12:41:18.985 | 43 | 103.28 | |
| 43 | 103.28 | |||
| 43 | 103.28 | |||
| 01/07/2025 | 12:41:18.518 | 5 | 103.30 | |
| 5 | 103.30 | |||
| 5 | 103.30 | |||
| 01/07/2025 | 12:40:30.628 | 4 | 103.50 | |
| 4 | 103.50 | |||
| 4 | 103.50 | |||
| 01/07/2025 | 12:40:04.245 | 21 | 103.50 | |
| 21 | 103.50 | |||
| 21 | 103.50 | |||
| 01/07/2025 | 12:38:29.936 | 10 | 103.56 | |
| 10 | 103.56 | |||
| 10 | 103.56 | |||
| 01/07/2025 | 12:36:17.808 | 200 | 103.48 | |
| 200 | 103.48 | |||
| 200 | 103.48 | |||
| 01/07/2025 | 12:25:47.538 | 20 | 103.70 | |
| 20 | 103.70 | |||
| 20 | 103.70 | |||
| 01/07/2025 | 12:24:33.272 | 20 | 103.64 | |
| 20 | 103.64 | |||
| 20 | 103.64 | |||
| 01/07/2025 | 12:21:18.053 | 50 | 103.50 | |
| 50 | 103.50 | |||
| 50 | 103.50 | |||
| 01/07/2025 | 12:17:34.872 | 7 | 103.48 | |
| 7 | 103.48 | |||
| 7 | 103.48 | |||
| 01/07/2025 | 12:11:19.612 | 50 | 103.48 | |
| 50 | 103.48 | |||
| 50 | 103.48 | |||
| 01/07/2025 | 12:07:33.781 | 16 | 103.64 | |
| 16 | 103.64 | |||
| 16 | 103.64 | |||
| 01/07/2025 | 12:07:17.657 | 4 | 103.56 | |
| 4 | 103.56 | |||
| 4 | 103.56 | |||
| 01/07/2025 | 12:03:59.726 | 50 | 103.50 | |
| 50 | 103.50 | |||
| 50 | 103.50 | |||
| 01/07/2025 | 12:03:53.232 | 15 | 103.70 | |
| 15 | 103.70 | |||
| 15 | 103.70 | |||
| 01/07/2025 | 12:03:27.072 | 11 | 103.52 | |
| 11 | 103.52 | |||
| 11 | 103.52 | |||
| 01/07/2025 | 11:59:46.486 | 10 | 103.50 | |
| 10 | 103.50 | |||
| 10 | 103.50 | |||
| 01/07/2025 | 11:57:21.717 | 5 | 103.68 | |
| 5 | 103.68 | |||
| 5 | 103.68 | |||
| 01/07/2025 | 11:55:36.679 | 200 | 103.36 | |
| 200 | 103.36 | |||
| 200 | 103.36 | |||
| 01/07/2025 | 11:55:28.726 | 7 | 103.36 | |
| 7 | 103.36 | |||
| 7 | 103.36 | |||
| 01/07/2025 | 11:52:55.297 | 8 | 103.30 | |
| 8 | 103.30 | |||
| 8 | 103.30 | |||
| 01/07/2025 | 11:52:53.621 | 50 | 103.28 | |
| 50 | 103.28 | |||
| 50 | 103.28 | |||
| 01/07/2025 | 11:52:50.991 | 50 | 103.28 | |
| 50 | 103.28 | |||
| 50 | 103.28 | |||
| 01/07/2025 | 11:52:34.271 | 50 | 103.28 | |
| 50 | 103.28 | |||
| 50 | 103.28 | |||
| 01/07/2025 | 11:50:39.671 | 4 | 103.36 | |
| 4 | 103.36 | |||
| 4 | 103.36 | |||
| 01/07/2025 | 11:50:06.762 | 300 | 103.18 | |
| 300 | 103.18 | |||
| 300 | 103.18 | |||
| 01/07/2025 | 11:49:34.112 | 200 | 103.36 | |
| 200 | 103.36 | |||
| 200 | 103.36 | |||
| 01/07/2025 | 11:47:46.173 | 50 | 103.12 | |
| 50 | 103.12 | |||
| 50 | 103.12 | |||
| 01/07/2025 | 11:47:46.017 | 20 | 103.14 | |
| 20 | 103.14 | |||
| 20 | 103.14 | |||
| 01/07/2025 | 11:47:42.054 | 100 | 103.24 | |
| 100 | 103.24 | |||
| 99 | 103.24 | |||
| 1 | 103.24 | |||
| 01/07/2025 | 11:47:39.824 | 120 | 103.26 | |
| 120 | 103.26 | |||
| 120 | 103.26 | |||
| 01/07/2025 | 11:42:51.684 | 200 | 103.52 | |
| 200 | 103.52 | |||
| 200 | 103.52 | |||
| 01/07/2025 | 11:34:44.723 | 15 | 103.50 | |
| 15 | 103.50 | |||
| 15 | 103.50 | |||
| 01/07/2025 | 11:34:44.673 | 33 | 103.50 | |
| 33 | 103.50 | |||
| 33 | 103.50 | |||
| 01/07/2025 | 11:31:10.664 | 15 | 103.58 | |
| 15 | 103.58 | |||
| 15 | 103.58 | |||
| 01/07/2025 | 11:31:10.583 | 100 | 103.58 | |
| 100 | 103.58 | |||
| 100 | 103.58 | |||
| 01/07/2025 | 11:29:07.956 | 200 | 103.74 | |
| 200 | 103.74 | |||
| 200 | 103.74 | |||
| 01/07/2025 | 11:27:10.940 | 10 | 103.78 | |
| 10 | 103.78 | |||
| 10 | 103.78 | |||
| 01/07/2025 | 11:26:52.717 | 200 | 103.88 | |
| 200 | 103.88 | |||
| 200 | 103.88 | |||
| 01/07/2025 | 11:26:47.835 | 132 | 103.60 | |
| 1 | 103.60 | |||
| 15 | 103.60 | |||
| 132 | 103.60 | |||
| 40 | 103.60 | |||
| 12 | 103.60 | |||
| 50 | 103.60 | |||
| 11 | 103.60 | |||
| 3 | 103.60 | |||
| 01/07/2025 | 11:26:45.669 | 360 | 103.60 | |
| 50 | 103.60 | |||
| 245 | 103.60 | |||
| 100 | 103.60 | |||
| 100 | 103.60 | |||
| 200 | 103.60 | |||
| 10 | 103.60 | |||
| 15 | 103.60 | |||
| 01/07/2025 | 11:26:23.793 | 196 | 104.00 | |
| 60 | 104.00 | |||
| 70 | 104.00 | |||
| 5 | 104.00 | |||
| 196 | 104.00 | |||
| 1 | 104.00 | |||
| 20 | 104.00 | |||
| 40 | 104.00 | |||
| 01/07/2025 | 11:26:19.248 | 15 | 104.02 | |
| 15 | 104.02 | |||
| 15 | 104.02 | |||
| 01/07/2025 | 11:25:33.320 | 200 | 104.06 | |
| 200 | 104.06 | |||
| 200 | 104.06 | |||
| 01/07/2025 | 11:24:15.997 | 50 | 104.04 | |
| 50 | 104.04 | |||
| 50 | 104.04 | |||
| 01/07/2025 | 11:23:30.762 | 95 | 104.18 | |
| 95 | 104.18 | |||
| 95 | 104.18 | |||
| 01/07/2025 | 11:19:37.489 | 100 | 104.04 | |
| 100 | 104.04 | |||
| 100 | 104.04 | |||
| 01/07/2025 | 11:19:03.241 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:19:02.411 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:19:01.708 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:19:01.006 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:19:00.202 | 1 | 104.04 | |
| 1 | 104.04 | |||
| 1 | 104.04 | |||
| 01/07/2025 | 11:18:59.599 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:18:58.895 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:18:58.194 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:18:57.213 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:18:56.486 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:18:55.782 | 2 | 104.04 | |
| 2 | 104.04 | |||
| 2 | 104.04 | |||
| 01/07/2025 | 11:18:55.003 | 3 | 104.04 | |
| 3 | 104.04 | |||
| 3 | 104.04 | |||
| 01/07/2025 | 11:17:51.210 | 21 | 104.24 | |
| 21 | 104.24 | |||
| 21 | 104.24 | |||
| 01/07/2025 | 11:13:25.968 | 99 | 104.06 | |
| 99 | 104.06 | |||
| 99 | 104.06 | |||
| 01/07/2025 | 11:10:54.274 | 9 | 104.04 | |
| 9 | 104.04 | |||
| 9 | 104.04 | |||
| 01/07/2025 | 11:08:53.840 | 24 | 104.24 | |
| 24 | 104.24 | |||
| 24 | 104.24 | |||
| 01/07/2025 | 11:04:52.840 | 48 | 104.20 | |
| 48 | 104.20 | |||
| 48 | 104.20 | |||
| 01/07/2025 | 10:57:57.327 | 100 | 104.28 | |
| 100 | 104.28 | |||
| 100 | 104.28 | |||
| 01/07/2025 | 10:54:32.770 | 6 | 104.20 | |
| 6 | 104.20 | |||
| 6 | 104.20 | |||
| 01/07/2025 | 10:47:16.294 | 100 | 104.10 | |
| 100 | 104.10 | |||
| 100 | 104.10 | |||
| 01/07/2025 | 10:47:05.959 | 200 | 104.12 | |
| 200 | 104.12 | |||
| 200 | 104.12 | |||
| 01/07/2025 | 10:37:18.543 | 26 | 104.32 | |
| 26 | 104.32 | |||
| 26 | 104.32 | |||
| 01/07/2025 | 10:32:29.872 | 100 | 104.32 | |
| 100 | 104.32 | |||
| 100 | 104.32 | |||
| 01/07/2025 | 10:26:56.423 | 20 | 104.36 | |
| 20 | 104.36 | |||
| 20 | 104.36 | |||
| 01/07/2025 | 10:18:25.630 | 5 | 104.04 | |
| 5 | 104.04 | |||
| 5 | 104.04 | |||
| 01/07/2025 | 10:17:47.451 | 1 | 104.04 | |
| 1 | 104.04 | |||
| 1 | 104.04 | |||
| 01/07/2025 | 10:17:47.393 | 21 | 104.04 | |
| 21 | 104.04 | |||
| 21 | 104.04 | |||
| 01/07/2025 | 10:12:46.542 | 20 | 104.24 | |
| 20 | 104.24 | |||
| 20 | 104.24 | |||
| 01/07/2025 | 10:04:17.558 | 9 | 104.40 | |
| 9 | 104.40 | |||
| 9 | 104.40 | |||
| 01/07/2025 | 10:04:03.569 | 20 | 104.40 | |
| 20 | 104.40 | |||
| 20 | 104.40 | |||
| 01/07/2025 | 10:03:27.827 | 49 | 104.42 | |
| 49 | 104.42 | |||
| 49 | 104.42 | |||
| 01/07/2025 | 10:02:51.115 | 20 | 104.50 | |
| 20 | 104.50 | |||
| 20 | 104.50 | |||
| 01/07/2025 | 10:01:56.283 | 5 | 104.58 | |
| 5 | 104.58 | |||
| 5 | 104.58 | |||
| 01/07/2025 | 09:48:11.911 | 18 | 104.60 | |
| 18 | 104.60 | |||
| 18 | 104.60 | |||
| 01/07/2025 | 09:42:00.211 | 15 | 104.60 | |
| 15 | 104.60 | |||
| 15 | 104.60 | |||
| 01/07/2025 | 09:36:44.268 | 15 | 104.60 | |
| 15 | 104.60 | |||
| 15 | 104.60 | |||
| 01/07/2025 | 09:36:14.240 | 4 | 104.60 | |
| 4 | 104.60 | |||
| 4 | 104.60 | |||
| 01/07/2025 | 09:34:40.524 | 20 | 104.60 | |
| 20 | 104.60 | |||
| 20 | 104.60 | |||
| 01/07/2025 | 09:33:15.099 | 30 | 104.60 | |
| 30 | 104.60 | |||
| 30 | 104.60 | |||
| 01/07/2025 | 09:30:25.719 | 1 | 104.60 | |
| 1 | 104.60 | |||
| 1 | 104.60 | |||
| 01/07/2025 | 09:30:11.424 | 18 | 104.60 | |
| 18 | 104.60 | |||
| 18 | 104.60 | |||
| 01/07/2025 | 09:27:02.125 | 42 | 104.44 | |
| 42 | 104.44 | |||
| 42 | 104.44 | |||
| 01/07/2025 | 09:16:09.251 | 200 | 104.56 | |
| 200 | 104.56 | |||
| 200 | 104.56 | |||
| 01/07/2025 | 09:16:08.547 | 54 | 104.56 | |
| 54 | 104.56 | |||
| 54 | 104.56 | |||
| 01/07/2025 | 09:13:02.301 | 25 | 105.12 | |
| 25 | 105.12 | |||
| 25 | 105.12 | |||
| 01/07/2025 | 09:10:23.019 | 3 | 104.34 | |
| 3 | 104.34 | |||
| 3 | 104.34 | |||
| 01/07/2025 | 09:09:28.955 | 41 | 104.96 | |
| 40 | 104.96 | |||
| 41 | 104.96 | |||
| 1 | 104.96 | |||
| 01/07/2025 | 09:05:02.782 | 40 | 104.98 | |
| 40 | 104.98 | |||
| 40 | 104.98 | |||
| 01/07/2025 | 09:04:56.464 | 200 | 104.60 | |
| 200 | 104.60 | |||
| 200 | 104.60 | |||
| 01/07/2025 | 09:04:54.677 | 54 | 104.72 | |
| 54 | 104.72 | |||
| 54 | 104.72 | |||
| 01/07/2025 | 09:02:10.436 | 50 | 104.24 | |
| 50 | 104.24 | |||
| 50 | 104.24 | |||
| 01/07/2025 | 08:56:49.675 | 5 | 104.20 | |
| 5 | 104.20 | |||
| 5 | 104.20 | |||
| 01/07/2025 | 08:56:06.728 | 2 | 104.20 | |
| 2 | 104.20 | |||
| 2 | 104.20 | |||
| 01/07/2025 | 08:55:52.166 | 20 | 104.18 | |
| 20 | 104.18 | |||
| 20 | 104.18 | |||
| 01/07/2025 | 08:54:36.035 | 140 | 104.70 | |
| 140 | 104.70 | |||
| 140 | 104.70 | |||
| 01/07/2025 | 08:45:47.636 | 145 | 104.36 | |
| 145 | 104.36 | |||
| 145 | 104.36 | |||
| 01/07/2025 | 08:42:25.952 | 22 | 104.38 | |
| 22 | 104.38 | |||
| 22 | 104.38 | |||
| 01/07/2025 | 08:42:07.122 | 5 | 104.88 | |
| 5 | 104.88 | |||
| 5 | 104.88 | |||
| 01/07/2025 | 08:41:47.805 | 166 | 104.80 | |
| 161 | 104.80 | |||
| 5 | 104.80 | |||
| 166 | 104.80 | |||
| 01/07/2025 | 08:41:33.926 | 49 | 104.48 | |
| 49 | 104.48 | |||
| 49 | 104.48 | |||
| 01/07/2025 | 08:36:35.827 | 5 | 104.48 | |
| 5 | 104.48 | |||
| 5 | 104.48 | |||
| 01/07/2025 | 08:33:19.066 | 125 | 104.38 | |
| 125 | 104.38 | |||
| 125 | 104.38 | |||
| 01/07/2025 | 08:33:15.918 | 125 | 104.36 | |
| 125 | 104.36 | |||
| 125 | 104.36 | |||
| 01/07/2025 | 08:33:10.799 | 125 | 104.36 | |
| 125 | 104.36 | |||
| 125 | 104.36 | |||
| 01/07/2025 | 08:01:40.958 | 10 | 104.60 | |
| 10 | 104.60 | |||
| 10 | 104.60 | |||
| 01/07/2025 | 08:00:29.254 | 3 | 104.14 | |
| 3 | 104.14 | |||
| 3 | 104.14 | |||
| 01/07/2025 | 08:00:26.833 | 3 | 104.64 | |
| 3 | 104.64 | |||
| 3 | 104.64 | |||
| 01/07/2025 | 07:59:00.711 | 251 | 104.48 | |
| 251 | 104.48 | |||
| 251 | 104.48 | |||
| 01/07/2025 | 07:58:56.981 | 48 | 104.50 | |
| 48 | 104.50 | |||
| 48 | 104.50 | |||
| 01/07/2025 | 07:58:56.178 | 34 | 104.50 | |
| 34 | 104.50 | |||
| 34 | 104.50 | |||
| 01/07/2025 | 07:58:55.475 | 46 | 104.50 | |
| 46 | 104.50 | |||
| 46 | 104.50 | |||
| 01/07/2025 | 07:58:54.772 | 47 | 104.50 | |
| 47 | 104.50 | |||
| 47 | 104.50 | |||
| 01/07/2025 | 07:58:54.342 | 5 | 104.50 | |
| 5 | 104.50 | |||
| 5 | 104.50 | |||
| 01/07/2025 | 07:58:54.194 | 49 | 104.48 | |
| 49 | 104.48 | |||
| 49 | 104.48 | |||
| 01/07/2025 | 07:38:26.279 | 5 | 104.02 | |
| 5 | 104.02 | |||
| 5 | 104.02 | |||
| 01/07/2025 | 07:30:06.439 | 165 | 104.54 | |
| 21 | 104.54 | |||
| 140 | 104.54 | |||
| 50 | 104.54 | |||
| 4 | 104.54 | |||
| 100 | 104.54 | |||
| 15 | 104.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 724.50
Ask: 1 725.00
Turnover: 91 858 TEUR -
Nvidia Corp.
Bid: 131.24 / Ask: 131.28
Turnover: 42 700 TEUR -
Tesla Inc.
Bid: 256.85 / Ask: 257.10
Turnover: 40 856 TEUR -
Siemens Energy AG
Bid: 92.84 / Ask: 92.98
Turnover: 32 981 TEUR -
RENK Group AG
Bid: 65.04 / Ask: 65.28
Turnover: 17 283 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 19:23:10
Last Update:
01/07/2025 @ 19:23:10