Tradegate Exchange

Plug Power Inc.

675

522

0.699

Date	Time	Volume	Order Volume	Price
14/05/2025	21:05:14.112	1 430		0.699
			1 430	0.699
			1 430	0.699
14/05/2025	21:03:54.710	1 000		0.6999
			1 000	0.6999
			1 000	0.6999
14/05/2025	21:00:39.050	2 000		0.6999
			2 000	0.6999
			2 000	0.6999
14/05/2025	20:59:21.270	243		0.6999
			243	0.6999
			243	0.6999
14/05/2025	20:59:18.823	1 400		0.695
			1 400	0.695
			1 400	0.695
14/05/2025	20:59:00.703	500		0.6999
			500	0.6999
			500	0.6999
14/05/2025	20:55:56.747	350		0.70
			350	0.70
			350	0.70
14/05/2025	20:52:43.274	1 400		0.7017
			1 400	0.7017
			1 400	0.7017
14/05/2025	20:51:47.244	8 000		0.695
			8 000	0.695
			4 000	0.695
			4 000	0.695
14/05/2025	20:51:47.197	30 000		0.695
			10 000	0.695
			4 000	0.695
			4 000	0.695
			30 000	0.695
			10 449	0.695
			951	0.695
			600	0.695
14/05/2025	20:49:36.195	22 200		0.697
			6 000	0.697
			11 200	0.697
			22 200	0.697
			5 000	0.697
14/05/2025	20:49:11.172	4 655		0.698
			3 000	0.698
			4 655	0.698
			1 655	0.698
14/05/2025	20:49:08.365	1 427		0.699
			1 427	0.699
			1 427	0.699
14/05/2025	20:49:04.314	40 050		0.70
			5 000	0.70
			1 000	0.70
			16 750	0.70
			5 000	0.70
			5 800	0.70
			2 000	0.70
			4 500	0.70
			280	0.70
			39 770	0.70
14/05/2025	20:48:00.482	100		0.7025
			100	0.7025
			100	0.7025
14/05/2025	20:45:09.567	500		0.7026
			500	0.7026
			500	0.7026
14/05/2025	20:44:55.938	1 500		0.7026
			1 500	0.7026
			1 500	0.7026
14/05/2025	20:44:11.391	1 000		0.7026
			1 000	0.7026
			1 000	0.7026
14/05/2025	20:43:36.657	1 050		0.7026
			1 050	0.7026
			1 050	0.7026
14/05/2025	20:43:32.861	1 000		0.703
			1 000	0.703
			1 000	0.703
14/05/2025	20:43:23.122	2 500		0.7036
			2 500	0.7036
			2 500	0.7036
14/05/2025	20:42:43.736	72		0.7036
			72	0.7036
			72	0.7036
14/05/2025	20:42:27.951	3		0.6951
			3	0.6951
			3	0.6951
14/05/2025	20:42:02.588	2		0.7036
			2	0.7036
			2	0.7036
14/05/2025	20:42:01.787	141		0.7036
			141	0.7036
			141	0.7036
14/05/2025	20:40:14.462	500		0.6961
			500	0.6961
			500	0.6961
14/05/2025	20:38:59.892	15		0.7064
			15	0.7064
			15	0.7064
14/05/2025	20:33:52.971	750		0.6971
			750	0.6971
			750	0.6971
14/05/2025	20:28:39.118	705		0.7064
			705	0.7064
			705	0.7064
14/05/2025	20:20:23.062	100		0.7064
			100	0.7064
			100	0.7064
14/05/2025	19:58:14.394	300		0.7055
			300	0.7055
			300	0.7055
14/05/2025	19:58:00.666	27 000		0.7055
			12 000	0.7055
			27 000	0.7055
			15 000	0.7055
14/05/2025	19:53:54.631	100		0.7055
			100	0.7055
			100	0.7055
14/05/2025	19:53:01.406	500		0.7055
			500	0.7055
			500	0.7055
14/05/2025	19:47:47.681	1		0.7055
			1	0.7055
			1	0.7055
14/05/2025	19:47:46.975	141		0.7055
			141	0.7055
			141	0.7055
14/05/2025	19:45:41.154	2 733		0.7055
			2 733	0.7055
			2 733	0.7055
14/05/2025	19:45:11.721	3 000		0.7055
			3 000	0.7055
			3 000	0.7055
14/05/2025	19:44:40.988	709		0.7055
			709	0.7055
			709	0.7055
14/05/2025	19:43:57.212	2 500		0.7055
			2 500	0.7055
			2 500	0.7055
14/05/2025	19:43:33.189	5 000		0.7055
			5 000	0.7055
			5 000	0.7055
14/05/2025	19:41:11.362	5 000		0.7055
			5 000	0.7055
			5 000	0.7055
14/05/2025	19:40:25.331	1		0.7055
			1	0.7055
			1	0.7055
14/05/2025	19:40:24.226	1 417		0.7055
			1 417	0.7055
			1 417	0.7055
14/05/2025	19:40:20.668	11 500		0.7055
			11 500	0.7055
			11 500	0.7055
14/05/2025	19:35:43.655	80		0.7055
			80	0.7055
			80	0.7055
14/05/2025	19:30:18.615	1 555		0.6957
			1 400	0.6957
			155	0.6957
			1 555	0.6957
14/05/2025	19:29:54.960	2 000		0.7055
			2 000	0.7055
			2 000	0.7055
14/05/2025	19:28:12.836	155		0.7055
			155	0.7055
			155	0.7055
14/05/2025	19:28:08.590	1 000		0.7055
			1 000	0.7055
			1 000	0.7055
14/05/2025	19:28:01.660	300		0.7055
			300	0.7055
			300	0.7055
14/05/2025	19:22:30.357	15 000		0.7055
			15 000	0.7055
			15 000	0.7055
14/05/2025	19:18:41.756	700		0.7055
			700	0.7055
			700	0.7055
14/05/2025	19:17:26.958	2 500		0.7055
			2 500	0.7055
			2 500	0.7055
14/05/2025	19:16:31.833	70		0.6957
			70	0.6957
			70	0.6957
14/05/2025	19:16:05.575	1 500		0.7055
			1 500	0.7055
			1 500	0.7055
14/05/2025	19:15:18.468	500		0.7055
			500	0.7055
			500	0.7055
14/05/2025	19:11:50.678	2 500		0.7055
			2 500	0.7055
			2 500	0.7055
14/05/2025	19:07:57.486	70		0.7055
			70	0.7055
			70	0.7055
14/05/2025	19:06:30.638	6 803		0.698
			6 803	0.698
			5 000	0.698
			1 653	0.698
			150	0.698
14/05/2025	19:06:25.283	2 500		0.702
			2 500	0.702
			2 500	0.702
14/05/2025	19:01:17.293	1 413		0.7074
			1 413	0.7074
			1 413	0.7074
14/05/2025	19:01:16.705	20		0.6981
			20	0.6981
			20	0.6981
14/05/2025	18:59:28.376	3 000		0.6981
			3 000	0.6981
			3 000	0.6981
14/05/2025	18:59:28.263	24 600		0.6981
			8 164	0.6981
			24 600	0.6981
			750	0.6981
			4 000	0.6981
			1 000	0.6981
			850	0.6981
			1 000	0.6981
			3 586	0.6981
			250	0.6981
			5 000	0.6981
14/05/2025	18:57:07.516	1		0.7074
			1	0.7074
			1	0.7074
14/05/2025	18:57:06.304	1 554		0.7074
			1 554	0.7074
			1 554	0.7074
14/05/2025	18:56:51.119	130		0.7074
			130	0.7074
			130	0.7074
14/05/2025	18:52:58.575	2 000		0.708
			2 000	0.708
			2 000	0.708
14/05/2025	18:52:55.326	11		0.701
			11	0.701
			11	0.701
14/05/2025	18:52:33.493	1 847		0.7083
			1 847	0.7083
			1 847	0.7083
14/05/2025	18:49:30.135	3		0.701
			3	0.701
			3	0.701
14/05/2025	18:49:03.366	16		0.7083
			16	0.7083
			16	0.7083
14/05/2025	18:47:01.295	20 000		0.71
			20 000	0.71
			20 000	0.71
14/05/2025	18:46:27.734	13 975		0.71
			13 975	0.71
			275	0.71
			3 000	0.71
			5 000	0.71
			500	0.71
			5 200	0.71
14/05/2025	18:45:38.119	2 000		0.7115
			2 000	0.7115
			2 000	0.7115
14/05/2025	18:45:14.580	1 000		0.7129
			1 000	0.7129
			1 000	0.7129
14/05/2025	18:44:29.654	1 000		0.714
			1 000	0.714
			1 000	0.714
14/05/2025	18:44:19.795	1 650		0.7147
			1 650	0.7147
			1 650	0.7147
14/05/2025	18:40:26.565	1		0.7139
			1	0.7139
			1	0.7139
14/05/2025	18:40:25.860	140		0.7139
			140	0.7139
			140	0.7139
14/05/2025	18:36:12.821	1		0.7139
			1	0.7139
			1	0.7139
14/05/2025	18:36:12.072	140		0.7139
			140	0.7139
			140	0.7139
14/05/2025	18:35:03.445	3		0.7051
			3	0.7051
			3	0.7051
14/05/2025	18:34:41.302	1		0.7139
			1	0.7139
			1	0.7139
14/05/2025	18:34:40.499	140		0.7139
			140	0.7139
			140	0.7139
14/05/2025	18:32:04.243	7 000		0.715
			7 000	0.715
			7 000	0.715
14/05/2025	18:26:34.598	1 000		0.7223
			1 000	0.7223
			1 000	0.7223
14/05/2025	18:12:26.052	330		0.7151
			330	0.7151
			330	0.7151
14/05/2025	18:10:17.235	54		0.7269
			54	0.7269
			54	0.7269
14/05/2025	18:10:09.955	2		0.7269
			2	0.7269
			2	0.7269
14/05/2025	18:09:33.036	6		0.7116
			6	0.7116
			6	0.7116
14/05/2025	18:01:43.764	100		0.7128
			100	0.7128
			100	0.7128
14/05/2025	17:53:05.672	137		0.7337
			137	0.7337
			137	0.7337
14/05/2025	17:49:41.067	387		0.7168
			222	0.7168
			387	0.7168
			65	0.7168
			100	0.7168
14/05/2025	17:44:45.092	1 000		0.7343
			1 000	0.7343
			1 000	0.7343
14/05/2025	17:43:45.617	1 500		0.7343
			1 500	0.7343
			1 500	0.7343
14/05/2025	17:40:26.957	20 000		0.7343
			20 000	0.7343
			20 000	0.7343
14/05/2025	17:39:12.969	330		0.7343
			330	0.7343
			330	0.7343
14/05/2025	17:33:36.454	41		0.7321
			41	0.7321
			41	0.7321
14/05/2025	17:31:50.857	200		0.7323
			200	0.7323
			200	0.7323
14/05/2025	17:31:16.221	36		0.7172
			36	0.7172
			36	0.7172
14/05/2025	17:25:06.500	500		0.7325
			500	0.7325
			500	0.7325
14/05/2025	17:15:53.200	1 000		0.7311
			1 000	0.7311
			1 000	0.7311
14/05/2025	17:12:00.109	5 000		0.7306
			5 000	0.7306
			5 000	0.7306
14/05/2025	17:05:04.711	3 000		0.7308
			3 000	0.7308
			3 000	0.7308
14/05/2025	16:59:55.712	100		0.7334
			100	0.7334
			100	0.7334
14/05/2025	16:50:43.712	90		0.7171
			90	0.7171
			90	0.7171
14/05/2025	16:45:12.573	1		0.7177
			1	0.7177
			1	0.7177
14/05/2025	16:44:43.925	130		0.7177
			130	0.7177
			130	0.7177
14/05/2025	16:44:36.217	70		0.7332
			70	0.7332
			70	0.7332
14/05/2025	16:42:40.934	7 500		0.7177
			7 500	0.7177
			7 500	0.7177
14/05/2025	16:42:40.842	20		0.7177
			20	0.7177
			20	0.7177
14/05/2025	16:42:02.874	92		0.7343
			92	0.7343
			92	0.7343
14/05/2025	16:38:15.131	250		0.7379
			250	0.7379
			250	0.7379
14/05/2025	16:37:48.264	350		0.7379
			350	0.7379
			350	0.7379
14/05/2025	16:37:26.517	5 000		0.7379
			5 000	0.7379
			5 000	0.7379
14/05/2025	16:36:12.999	37		0.7392
			37	0.7392
			37	0.7392
14/05/2025	16:33:34.006	4 000		0.72
			4 000	0.72
			4 000	0.72
14/05/2025	16:30:55.345	3		0.7153
			3	0.7153
			3	0.7153
14/05/2025	16:30:32.158	548		0.7308
			548	0.7308
			548	0.7308
14/05/2025	16:30:07.978	1 400		0.7318
			400	0.7318
			1 000	0.7318
			1 400	0.7318
14/05/2025	16:30:04.675	232		0.7154
			232	0.7154
			232	0.7154
14/05/2025	16:27:38.191	2 000		0.7143
			2 000	0.7143
			1 250	0.7143
			750	0.7143
14/05/2025	16:20:21.400	1 200		0.7114
			1 200	0.7114
			1 200	0.7114
14/05/2025	16:19:57.792	1 000		0.7199
			1 000	0.7199
			1 000	0.7199
14/05/2025	16:18:23.723	2 350		0.7199
			2 350	0.7199
			2 350	0.7199
14/05/2025	16:18:03.313	4 000		0.7199
			4 000	0.7199
			4 000	0.7199
14/05/2025	16:16:54.130	3 500		0.7199
			3 500	0.7199
			3 500	0.7199
14/05/2025	16:16:47.663	1 400		0.7199
			1 400	0.7199
			1 400	0.7199
14/05/2025	16:16:23.568	1 000		0.7199
			1 000	0.7199
			1 000	0.7199
14/05/2025	16:14:12.976	500		0.7014
			500	0.7014
			500	0.7014
14/05/2025	16:13:01.602	1 000		0.7012
			1 000	0.7012
			1 000	0.7012
14/05/2025	16:12:20.228	1 810		0.7012
			1 810	0.7012
			1 810	0.7012
14/05/2025	16:11:56.730	300		0.7012
			300	0.7012
			300	0.7012
14/05/2025	16:10:43.963	130		0.7129
			130	0.7129
			130	0.7129
14/05/2025	16:10:13.699	1 906		0.7011
			1 906	0.7011
			1 906	0.7011
14/05/2025	16:10:13.532	3 600		0.7011
			3 600	0.7011
			3 600	0.7011
14/05/2025	16:10:13.345	25 894		0.7011
			12 947	0.7011
			12 947	0.7011
			25 894	0.7011
14/05/2025	16:10:07.993	8 600		0.7011
			8 600	0.7011
			6 100	0.7011
			2 500	0.7011
14/05/2025	16:09:50.388	2 500		0.7129
			2 500	0.7129
			2 500	0.7129
14/05/2025	16:08:59.826	500		0.7129
			500	0.7129
			500	0.7129
14/05/2025	16:08:12.465	2 000		0.7129
			2 000	0.7129
			2 000	0.7129
14/05/2025	16:07:46.346	4 000		0.7158
			4 000	0.7158
			4 000	0.7158
14/05/2025	16:06:33.932	1 000		0.7075
			1 000	0.7075
			1 000	0.7075
14/05/2025	16:06:06.446	2 500		0.706
			2 500	0.706
			2 500	0.706
14/05/2025	16:06:02.081	14 164		0.706
			9 553	0.706
			4 611	0.706
			14 164	0.706
14/05/2025	16:05:56.851	700		0.706
			700	0.706
			700	0.706
14/05/2025	16:05:26.218	7 000		0.70
			7 000	0.70
			7 000	0.70
14/05/2025	16:05:25.318	1 200		0.70
			1 200	0.70
			1 200	0.70
14/05/2025	16:05:22.584	2 000		0.70
			2 000	0.70
			2 000	0.70
14/05/2025	16:04:51.165	4 200		0.70
			4 200	0.70
			4 200	0.70
14/05/2025	16:04:28.254	100		0.70
			100	0.70
			100	0.70
14/05/2025	16:04:17.167	30 000		0.6951
			1 200	0.6951
			1 000	0.6951
			15 000	0.6951
			10 300	0.6951
			30 000	0.6951
			500	0.6951
			2 000	0.6951
14/05/2025	16:03:43.074	8 000		0.70
			8 000	0.70
			8 000	0.70
14/05/2025	16:03:06.802	750		0.6951
			750	0.6951
			750	0.6951
14/05/2025	16:02:41.977	12		0.6951
			12	0.6951
			12	0.6951
14/05/2025	16:02:15.196	12 189		0.70
			580	0.70
			200	0.70
			3 000	0.70
			5 409	0.70
			12 189	0.70
			1 500	0.70
			1 500	0.70
14/05/2025	16:00:55.496	2 000		0.7035
			2 000	0.7035
			2 000	0.7035
14/05/2025	15:59:58.134	5 000		0.7026
			5 000	0.7026
			5 000	0.7026
14/05/2025	15:59:31.941	15		0.7035
			15	0.7035
			15	0.7035
14/05/2025	15:59:01.278	200		0.7039
			200	0.7039
			200	0.7039
14/05/2025	15:58:24.499	2 000		0.7034
			2 000	0.7034
			2 000	0.7034
14/05/2025	15:58:14.728	2 000		0.7034
			2 000	0.7034
			2 000	0.7034
14/05/2025	15:58:03.259	250		0.70
			250	0.70
			250	0.70
14/05/2025	15:57:54.239	2 000		0.7034
			2 000	0.7034
			2 000	0.7034
14/05/2025	15:57:05.147	700		0.7034
			700	0.7034
			700	0.7034
14/05/2025	15:56:22.186	100		0.7044
			100	0.7044
			100	0.7044
14/05/2025	15:56:08.547	2 200		0.6961
			2 200	0.6961
			2 200	0.6961
14/05/2025	15:55:35.556	400		0.7044
			400	0.7044
			400	0.7044
14/05/2025	15:54:42.112	9 441		0.70
			285	0.70
			5 391	0.70
			150	0.70
			10	0.70
			2 141	0.70
			400	0.70
			500	0.70
			100	0.70
			5	0.70
			1 000	0.70
			1 000	0.70
			400	0.70
			5 000	0.70
			2 500	0.70
14/05/2025	15:54:41.970	10 000		0.70
			10 000	0.70
			500	0.70
			1 000	0.70
			4 000	0.70
			1 000	0.70
			3 000	0.70
			500	0.70
14/05/2025	15:54:39.871	10 000		0.706
			10 000	0.706
			10 000	0.706
14/05/2025	15:53:24.257	5 000		0.7082
			5 000	0.7082
			5 000	0.7082
14/05/2025	15:53:08.529	500		0.7082
			500	0.7082
			500	0.7082
14/05/2025	15:52:02.319	1 413		0.7082
			1 413	0.7082
			1 413	0.7082
14/05/2025	15:51:58.377	5 000		0.7082
			5 000	0.7082
			5 000	0.7082
14/05/2025	15:51:20.656	133		0.7001
			133	0.7001
			133	0.7001
14/05/2025	15:51:03.391	2 500		0.7082
			2 500	0.7082
			2 500	0.7082
14/05/2025	15:50:15.614	7 500		0.7082
			7 500	0.7082
			7 500	0.7082
14/05/2025	15:49:57.240	6 000		0.7001
			2 000	0.7001
			50	0.7001
			1 290	0.7001
			610	0.7001
			6 000	0.7001
			1 550	0.7001
			500	0.7001
14/05/2025	15:49:20.859	2 710		0.7051
			1 710	0.7051
			2 710	0.7051
			1 000	0.7051
14/05/2025	15:49:20.199	2		0.71
			2	0.71
			2	0.71
14/05/2025	15:49:17.996	25 000		0.71
			7 980	0.71
			220	0.71
			8 777	0.71
			25 000	0.71
			4 998	0.71
			155	0.71
			350	0.71
			1 120	0.71
			500	0.71
			900	0.71
14/05/2025	15:48:59.719	20		0.7026
			20	0.7026
			20	0.7026
14/05/2025	15:48:26.926	3 248		0.711
			3 248	0.711
			3 248	0.711
14/05/2025	15:47:41.724	7 100		0.711
			7 100	0.711
			7 100	0.711
14/05/2025	15:47:41.702	2 772		0.7026
			2 772	0.7026
			2 772	0.7026
14/05/2025	15:46:58.839	15 000		0.715
			15 000	0.715
			15 000	0.715
14/05/2025	15:46:58.724	15 000		0.7151
			15 000	0.7151
			15 000	0.7151
14/05/2025	15:46:39.190	2 380		0.711
			500	0.711
			1 880	0.711
			2 380	0.711
14/05/2025	15:45:49.215	11 874		0.7121
			11 874	0.7121
			11 874	0.7121
14/05/2025	15:42:59.944	1 000		0.72
			1 000	0.72
			1 000	0.72
14/05/2025	15:42:15.377	2 778		0.72
			2 778	0.72
			2 778	0.72
14/05/2025	15:42:15.200	7 600		0.7121
			1 100	0.7121
			1 500	0.7121
			7 600	0.7121
			5 000	0.7121
14/05/2025	15:41:11.420	375		0.7231
			375	0.7231
			375	0.7231
14/05/2025	15:40:37.282	1 000		0.7152
			1 000	0.7152
			1 000	0.7152
14/05/2025	15:40:02.133	600		0.7248
			600	0.7248
			600	0.7248
14/05/2025	15:38:52.486	550		0.7258
			550	0.7258
			550	0.7258
14/05/2025	15:38:44.949	2 500		0.7258
			2 500	0.7258
			2 500	0.7258
14/05/2025	15:38:07.711	1		0.7258
			1	0.7258
			1	0.7258
14/05/2025	15:37:36.743	16 000		0.7259
			16 000	0.7259
			16 000	0.7259
14/05/2025	15:37:30.762	1		0.7245
			1	0.7245
			1	0.7245
14/05/2025	15:36:37.142	7 500		0.7242
			5 448	0.7242
			2 052	0.7242
			7 500	0.7242
14/05/2025	15:36:22.733	1		0.7151
			1	0.7151
			1	0.7151
14/05/2025	15:35:07.153	1		0.7112
			1	0.7112
			1	0.7112
14/05/2025	15:34:32.129	2		0.7112
			2	0.7112
			2	0.7112
14/05/2025	15:34:31.219	55		0.7212
			55	0.7212
			55	0.7212
14/05/2025	15:34:02.827	13		0.7111
			13	0.7111
			13	0.7111
14/05/2025	15:31:38.207	2 000		0.7111
			2 000	0.7111
			580	0.7111
			56	0.7111
			99	0.7111
			865	0.7111
			200	0.7111
			200	0.7111
14/05/2025	15:31:38.127	3 900		0.7111
			2 000	0.7111
			1 000	0.7111
			325	0.7111
			125	0.7111
			450	0.7111
			3 900	0.7111
14/05/2025	15:31:32.036	200		0.722
			200	0.722
			200	0.722
14/05/2025	15:31:27.980	5 000		0.723
			5 000	0.723
			5 000	0.723
14/05/2025	15:31:27.167	8 105		0.725
			5 225	0.725
			8 105	0.725
			200	0.725
			2 500	0.725
			180	0.725
14/05/2025	15:31:05.824	65		0.728
			65	0.728
			65	0.728
14/05/2025	15:31:03.374	14 496		0.73
			13 696	0.73
			14 496	0.73
			800	0.73
14/05/2025	15:30:09.085	15 000		0.7301
			15 000	0.7301
			2 000	0.7301
			13 000	0.7301
14/05/2025	15:29:13.902	100		0.7301
			100	0.7301
			100	0.7301
14/05/2025	15:28:26.476	14		0.7368
			14	0.7368
			14	0.7368
14/05/2025	15:28:04.990	2 000		0.7368
			2 000	0.7368
			2 000	0.7368
14/05/2025	15:16:13.720	3 550		0.735
			3 550	0.735
			3 550	0.735
14/05/2025	15:05:58.632	7 000		0.7346
			7 000	0.7346
			7 000	0.7346
14/05/2025	15:02:52.427	2 200		0.7372
			2 200	0.7372
			2 200	0.7372
14/05/2025	15:00:26.028	200		0.7365
			200	0.7365
			200	0.7365
14/05/2025	15:00:14.810	2 000		0.7302
			2 000	0.7302
			2 000	0.7302
14/05/2025	15:00:09.879	151		0.7302
			151	0.7302
			151	0.7302
14/05/2025	14:39:01.721	2		0.7395
			2	0.7395
			2	0.7395
14/05/2025	14:33:36.645	250		0.7313
			250	0.7313
			250	0.7313
14/05/2025	14:30:40.285	390		0.7316
			390	0.7316
			390	0.7316
14/05/2025	14:28:25.758	200		0.7389
			200	0.7389
			200	0.7389
14/05/2025	14:25:09.324	500		0.7399
			500	0.7399
			500	0.7399
14/05/2025	14:24:23.136	27		0.7301
			27	0.7301
			27	0.7301
14/05/2025	14:21:45.649	7 000		0.7316
			7 000	0.7316
			7 000	0.7316
14/05/2025	14:21:09.458	102		0.7342
			102	0.7342
			102	0.7342
14/05/2025	14:21:08.758	102		0.7342
			102	0.7342
			102	0.7342
14/05/2025	14:21:01.825	102		0.7342
			102	0.7342
			102	0.7342
14/05/2025	14:20:59.919	342		0.7342
			342	0.7342
			342	0.7342
14/05/2025	14:17:09.644	2 100		0.7359
			2 100	0.7359
			2 100	0.7359
14/05/2025	14:17:02.651	350		0.7301
			350	0.7301
			350	0.7301
14/05/2025	14:15:48.972	5		0.736
			5	0.736
			5	0.736
14/05/2025	14:15:48.292	57		0.736
			57	0.736
			57	0.736
14/05/2025	14:13:27.133	1 479		0.7301
			1 479	0.7301
			1 479	0.7301
14/05/2025	14:11:14.993	7		0.7301
			7	0.7301
			7	0.7301
14/05/2025	14:08:45.074	2 000		0.7366
			2 000	0.7366
			2 000	0.7366
14/05/2025	14:04:20.233	3		0.7381
			3	0.7381
			3	0.7381
14/05/2025	14:00:11.411	4 846		0.7349
			4 846	0.7349
			4 846	0.7349
14/05/2025	13:56:53.695	2 500		0.7328
			2 300	0.7328
			2 500	0.7328
			200	0.7328
14/05/2025	13:56:36.492	2 500		0.7381
			2 500	0.7381
			2 500	0.7381
14/05/2025	13:55:42.277	2 500		0.7381
			2 500	0.7381
			2 500	0.7381
14/05/2025	13:55:09.277	1 362		0.7381
			1 362	0.7381
			1 362	0.7381
14/05/2025	13:51:40.374	13		0.7321
			13	0.7321
			13	0.7321
14/05/2025	13:50:13.358	2 500		0.7291
			2 500	0.7291
			2 500	0.7291
14/05/2025	13:50:10.888	400		0.729
			400	0.729
			400	0.729
14/05/2025	13:50:10.082	400		0.729
			400	0.729
			400	0.729
14/05/2025	13:50:09.565	1 500		0.729
			600	0.729
			1 500	0.729
			900	0.729
14/05/2025	13:50:06.768	600		0.729
			600	0.729
			600	0.729
14/05/2025	13:50:00.786	2 500		0.7291
			2 500	0.7291
			2 500	0.7291
14/05/2025	13:49:06.633	1 620		0.7291
			1 620	0.7291
			1 620	0.7291
14/05/2025	13:49:06.550	110		0.7291
			110	0.7291
			110	0.7291
14/05/2025	13:47:38.254	450		0.7382
			450	0.7382
			450	0.7382
14/05/2025	13:41:38.396	2		0.7384
			2	0.7384
			2	0.7384
14/05/2025	13:41:37.488	337		0.7384
			337	0.7384
			337	0.7384
14/05/2025	13:38:52.619	100		0.7387
			100	0.7387
			100	0.7387
14/05/2025	13:38:36.180	100		0.7375
			100	0.7375
			100	0.7375
14/05/2025	13:38:36.079	1 096		0.7375
			1 096	0.7375
			1 096	0.7375
14/05/2025	13:38:35.727	3 000		0.7375
			3 000	0.7375
			3 000	0.7375
14/05/2025	13:38:35.627	3 000		0.7376
			3 000	0.7376
			3 000	0.7376
14/05/2025	13:38:22.257	700		0.7376
			700	0.7376
			700	0.7376
14/05/2025	13:29:49.102	5		0.748
			5	0.748
			5	0.748
14/05/2025	13:27:14.188	250		0.7486
			250	0.7486
			250	0.7486
14/05/2025	13:20:19.444	2 500		0.7502
			2 500	0.7502
			2 500	0.7502
14/05/2025	13:11:32.428	500		0.7471
			500	0.7471
			500	0.7471
14/05/2025	13:10:20.304	2 000		0.7376
			2 000	0.7376
			2 000	0.7376
14/05/2025	13:03:13.602	7 000		0.7406
			7 000	0.7406
			7 000	0.7406
14/05/2025	13:02:41.396	100		0.7459
			100	0.7459
			100	0.7459
14/05/2025	13:01:13.490	500		0.74
			500	0.74
			500	0.74
14/05/2025	13:01:10.671	1 000		0.7446
			1 000	0.7446
			1 000	0.7446
14/05/2025	13:01:05.477	2 500		0.7447
			2 500	0.7447
			2 500	0.7447
14/05/2025	13:00:00.780	4 000		0.75
			4 000	0.75
			4 000	0.75
14/05/2025	12:58:41.093	25		0.747
			25	0.747
			25	0.747
14/05/2025	12:55:34.854	3 530		0.7472
			3 530	0.7472
			3 530	0.7472
14/05/2025	12:52:06.259	3 000		0.7532
			3 000	0.7532
			3 000	0.7532
14/05/2025	12:51:04.737	133		0.7542
			133	0.7542
			133	0.7542
14/05/2025	12:51:01.550	4 500		0.752
			4 500	0.752
			4 500	0.752
14/05/2025	12:50:54.885	4 500		0.7521
			4 500	0.7521
			4 500	0.7521
14/05/2025	12:48:23.478	17 779		0.75
			7 000	0.75
			6 079	0.75
			11 700	0.75
			10 779	0.75
14/05/2025	12:48:14.499	7 000		0.75
			6 821	0.75
			7 000	0.75
			29	0.75
			100	0.75
			50	0.75
14/05/2025	12:48:05.663	7 000		0.7499
			7 000	0.7499
			7 000	0.7499
14/05/2025	12:48:00.293	15 000		0.7481
			15 000	0.7481
			15 000	0.7481
14/05/2025	12:47:54.611	7 000		0.748
			7 000	0.748
			7 000	0.748
14/05/2025	12:46:47.097	1 333		0.7457
			1 333	0.7457
			1 333	0.7457
14/05/2025	12:46:35.606	2 500		0.7456
			2 500	0.7456
			2 500	0.7456
14/05/2025	12:45:13.060	25		0.7421
			25	0.7421
			25	0.7421
14/05/2025	12:44:44.582	250		0.7456
			250	0.7456
			250	0.7456
14/05/2025	12:43:59.403	300		0.7456
			300	0.7456
			300	0.7456
14/05/2025	12:43:20.129	34		0.7456
			34	0.7456
			34	0.7456
14/05/2025	12:42:31.717	150		0.745
			150	0.745
			150	0.745
14/05/2025	12:42:31.688	171		0.7451
			171	0.7451
			171	0.7451
14/05/2025	12:40:39.308	311		0.7419
			311	0.7419
			311	0.7419

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 121.00 / Ask: 121.06
Volume: 919 918
+4.17%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 21:07:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice