Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
280
390,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:26:03,223 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 10:26:00,966 | 18 | 389,85 | |
| 18 | 389,85 | |||
| 18 | 389,85 | |||
| 05.11.2025 | 10:24:51,590 | 11 | 390,00 | |
| 11 | 390,00 | |||
| 11 | 390,00 | |||
| 05.11.2025 | 10:23:37,517 | 9 | 390,00 | |
| 9 | 390,00 | |||
| 9 | 390,00 | |||
| 05.11.2025 | 10:21:35,412 | 3 | 389,15 | |
| 3 | 389,15 | |||
| 3 | 389,15 | |||
| 05.11.2025 | 10:21:16,060 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 05.11.2025 | 10:20:47,795 | 1 | 389,65 | |
| 1 | 389,65 | |||
| 1 | 389,65 | |||
| 05.11.2025 | 10:18:10,285 | 9 | 390,25 | |
| 9 | 390,25 | |||
| 9 | 390,25 | |||
| 05.11.2025 | 10:17:47,313 | 111 | 389,80 | |
| 111 | 389,80 | |||
| 111 | 389,80 | |||
| 05.11.2025 | 10:17:18,835 | 10 | 389,90 | |
| 10 | 389,90 | |||
| 10 | 389,90 | |||
| 05.11.2025 | 10:16:43,740 | 1 | 389,75 | |
| 1 | 389,75 | |||
| 1 | 389,75 | |||
| 05.11.2025 | 10:15:21,079 | 1 | 389,50 | |
| 1 | 389,50 | |||
| 1 | 389,50 | |||
| 05.11.2025 | 10:14:44,187 | 13 | 389,55 | |
| 13 | 389,55 | |||
| 13 | 389,55 | |||
| 05.11.2025 | 10:14:19,300 | 4 | 389,50 | |
| 4 | 389,50 | |||
| 4 | 389,50 | |||
| 05.11.2025 | 10:14:11,853 | 75 | 389,75 | |
| 75 | 389,75 | |||
| 75 | 389,75 | |||
| 05.11.2025 | 10:13:53,887 | 5 | 389,70 | |
| 5 | 389,70 | |||
| 5 | 389,70 | |||
| 05.11.2025 | 10:12:56,238 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 05.11.2025 | 10:12:33,696 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 05.11.2025 | 10:12:09,541 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 05.11.2025 | 10:11:45,764 | 1 | 389,85 | |
| 1 | 389,85 | |||
| 1 | 389,85 | |||
| 05.11.2025 | 10:11:23,291 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 05.11.2025 | 10:10:25,051 | 6 | 389,95 | |
| 6 | 389,95 | |||
| 6 | 389,95 | |||
| 05.11.2025 | 10:10:03,662 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 05.11.2025 | 10:09:54,223 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.11.2025 | 10:09:29,278 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 05.11.2025 | 10:08:57,301 | 25 | 390,50 | |
| 25 | 390,50 | |||
| 25 | 390,50 | |||
| 05.11.2025 | 10:08:25,515 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 05.11.2025 | 10:06:02,751 | 3 | 389,65 | |
| 3 | 389,65 | |||
| 3 | 389,65 | |||
| 05.11.2025 | 10:05:20,930 | 10 | 389,70 | |
| 10 | 389,70 | |||
| 10 | 389,70 | |||
| 05.11.2025 | 10:03:35,816 | 300 | 390,05 | |
| 300 | 390,05 | |||
| 300 | 390,05 | |||
| 05.11.2025 | 10:03:32,112 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 05.11.2025 | 10:03:09,928 | 12 | 390,00 | |
| 12 | 390,00 | |||
| 12 | 390,00 | |||
| 05.11.2025 | 10:01:19,089 | 18 | 389,05 | |
| 18 | 389,05 | |||
| 18 | 389,05 | |||
| 05.11.2025 | 10:01:14,157 | 24 | 388,75 | |
| 24 | 388,75 | |||
| 24 | 388,75 | |||
| 05.11.2025 | 09:59:52,689 | 70 | 389,00 | |
| 70 | 389,00 | |||
| 70 | 389,00 | |||
| 05.11.2025 | 09:59:48,544 | 181 | 389,00 | |
| 181 | 389,00 | |||
| 181 | 389,00 | |||
| 05.11.2025 | 09:59:42,176 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 05.11.2025 | 09:59:36,337 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 05.11.2025 | 09:58:25,430 | 90 | 388,90 | |
| 90 | 388,90 | |||
| 90 | 388,90 | |||
| 05.11.2025 | 09:57:50,908 | 56 | 388,65 | |
| 56 | 388,65 | |||
| 56 | 388,65 | |||
| 05.11.2025 | 09:57:36,882 | 37 | 388,75 | |
| 37 | 388,75 | |||
| 37 | 388,75 | |||
| 05.11.2025 | 09:57:22,742 | 20 | 388,60 | |
| 20 | 388,60 | |||
| 20 | 388,60 | |||
| 05.11.2025 | 09:56:04,773 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 05.11.2025 | 09:54:51,830 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 05.11.2025 | 09:54:21,354 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 05.11.2025 | 09:54:08,881 | 1 | 388,85 | |
| 1 | 388,85 | |||
| 1 | 388,85 | |||
| 05.11.2025 | 09:53:52,486 | 1 | 388,55 | |
| 1 | 388,55 | |||
| 1 | 388,55 | |||
| 05.11.2025 | 09:53:49,757 | 24 | 388,80 | |
| 24 | 388,80 | |||
| 24 | 388,80 | |||
| 05.11.2025 | 09:53:36,398 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 05.11.2025 | 09:52:09,919 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 05.11.2025 | 09:51:54,885 | 201 | 388,65 | |
| 200 | 388,65 | |||
| 1 | 388,65 | |||
| 201 | 388,65 | |||
| 05.11.2025 | 09:51:48,611 | 300 | 388,70 | |
| 300 | 388,70 | |||
| 300 | 388,70 | |||
| 05.11.2025 | 09:51:46,075 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 05.11.2025 | 09:50:49,726 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 05.11.2025 | 09:50:22,451 | 1 | 389,15 | |
| 1 | 389,15 | |||
| 1 | 389,15 | |||
| 05.11.2025 | 09:49:33,355 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 05.11.2025 | 09:49:21,246 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 05.11.2025 | 09:49:20,679 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 05.11.2025 | 09:48:47,278 | 1 | 388,35 | |
| 1 | 388,35 | |||
| 1 | 388,35 | |||
| 05.11.2025 | 09:47:00,511 | 7 | 388,85 | |
| 7 | 388,85 | |||
| 7 | 388,85 | |||
| 05.11.2025 | 09:46:53,061 | 5 | 388,40 | |
| 5 | 388,40 | |||
| 5 | 388,40 | |||
| 05.11.2025 | 09:46:47,006 | 18 | 388,40 | |
| 18 | 388,40 | |||
| 18 | 388,40 | |||
| 05.11.2025 | 09:46:31,136 | 4 | 389,00 | |
| 4 | 389,00 | |||
| 4 | 389,00 | |||
| 05.11.2025 | 09:46:03,131 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 05.11.2025 | 09:45:45,022 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 05.11.2025 | 09:45:05,510 | 150 | 389,10 | |
| 150 | 389,10 | |||
| 150 | 389,10 | |||
| 05.11.2025 | 09:44:42,154 | 100 | 389,15 | |
| 100 | 389,15 | |||
| 100 | 389,15 | |||
| 05.11.2025 | 09:42:33,464 | 34 | 388,55 | |
| 34 | 388,55 | |||
| 34 | 388,55 | |||
| 05.11.2025 | 09:42:09,691 | 10 | 387,95 | |
| 10 | 387,95 | |||
| 10 | 387,95 | |||
| 05.11.2025 | 09:41:46,409 | 1 | 387,90 | |
| 1 | 387,90 | |||
| 1 | 387,90 | |||
| 05.11.2025 | 09:40:32,125 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 05.11.2025 | 09:40:08,479 | 1 | 388,25 | |
| 1 | 388,25 | |||
| 1 | 388,25 | |||
| 05.11.2025 | 09:36:34,630 | 5 | 388,25 | |
| 5 | 388,25 | |||
| 5 | 388,25 | |||
| 05.11.2025 | 09:35:48,681 | 4 | 388,25 | |
| 3 | 388,25 | |||
| 1 | 388,25 | |||
| 4 | 388,25 | |||
| 05.11.2025 | 09:35:32,651 | 5 | 387,95 | |
| 5 | 387,95 | |||
| 5 | 387,95 | |||
| 05.11.2025 | 09:35:31,850 | 89 | 387,95 | |
| 89 | 387,95 | |||
| 89 | 387,95 | |||
| 05.11.2025 | 09:35:29,032 | 77 | 387,95 | |
| 77 | 387,95 | |||
| 77 | 387,95 | |||
| 05.11.2025 | 09:33:28,132 | 13 | 387,95 | |
| 13 | 387,95 | |||
| 13 | 387,95 | |||
| 05.11.2025 | 09:33:00,528 | 150 | 387,95 | |
| 150 | 387,95 | |||
| 150 | 387,95 | |||
| 05.11.2025 | 09:33:00,143 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 05.11.2025 | 09:32:31,991 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 05.11.2025 | 09:32:16,324 | 150 | 387,95 | |
| 150 | 387,95 | |||
| 150 | 387,95 | |||
| 05.11.2025 | 09:30:34,284 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 05.11.2025 | 09:30:32,924 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 05.11.2025 | 09:30:25,681 | 1 | 387,95 | |
| 1 | 387,95 | |||
| 1 | 387,95 | |||
| 05.11.2025 | 09:30:13,100 | 21 | 387,45 | |
| 21 | 387,45 | |||
| 21 | 387,45 | |||
| 05.11.2025 | 09:29:42,770 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 05.11.2025 | 09:27:49,484 | 55 | 388,20 | |
| 55 | 388,20 | |||
| 55 | 388,20 | |||
| 05.11.2025 | 09:27:43,962 | 150 | 388,20 | |
| 150 | 388,20 | |||
| 150 | 388,20 | |||
| 05.11.2025 | 09:25:28,999 | 22 | 388,35 | |
| 22 | 388,35 | |||
| 22 | 388,35 | |||
| 05.11.2025 | 09:24:05,477 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 05.11.2025 | 09:23:58,038 | 17 | 387,80 | |
| 17 | 387,80 | |||
| 17 | 387,80 | |||
| 05.11.2025 | 09:21:31,698 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 05.11.2025 | 09:21:21,734 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 05.11.2025 | 09:21:11,681 | 1 | 387,80 | |
| 1 | 387,80 | |||
| 1 | 387,80 | |||
| 05.11.2025 | 09:21:08,757 | 33 | 387,80 | |
| 33 | 387,80 | |||
| 33 | 387,80 | |||
| 05.11.2025 | 09:21:08,658 | 22 | 388,00 | |
| 22 | 388,00 | |||
| 22 | 388,00 | |||
| 05.11.2025 | 09:21:01,000 | 10 | 388,15 | |
| 10 | 388,15 | |||
| 10 | 388,15 | |||
| 05.11.2025 | 09:20:41,214 | 35 | 388,05 | |
| 35 | 388,05 | |||
| 35 | 388,05 | |||
| 05.11.2025 | 09:20:07,380 | 150 | 388,05 | |
| 150 | 388,05 | |||
| 150 | 388,05 | |||
| 05.11.2025 | 09:20:00,793 | 10 | 388,20 | |
| 10 | 388,20 | |||
| 10 | 388,20 | |||
| 05.11.2025 | 09:19:53,382 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.11.2025 | 09:15:30,851 | 150 | 388,35 | |
| 124 | 388,35 | |||
| 26 | 388,35 | |||
| 150 | 388,35 | |||
| 05.11.2025 | 09:15:13,508 | 2 | 388,35 | |
| 2 | 388,35 | |||
| 2 | 388,35 | |||
| 05.11.2025 | 09:14:57,027 | 200 | 388,35 | |
| 200 | 388,35 | |||
| 200 | 388,35 | |||
| 05.11.2025 | 09:14:53,715 | 200 | 388,40 | |
| 200 | 388,40 | |||
| 200 | 388,40 | |||
| 05.11.2025 | 09:14:09,701 | 29 | 388,45 | |
| 29 | 388,45 | |||
| 29 | 388,45 | |||
| 05.11.2025 | 09:13:52,760 | 240 | 389,00 | |
| 240 | 389,00 | |||
| 240 | 389,00 | |||
| 05.11.2025 | 09:13:36,949 | 240 | 389,05 | |
| 240 | 389,05 | |||
| 240 | 389,05 | |||
| 05.11.2025 | 09:13:34,627 | 6 | 389,25 | |
| 6 | 389,25 | |||
| 6 | 389,25 | |||
| 05.11.2025 | 09:12:27,534 | 25 | 388,90 | |
| 25 | 388,90 | |||
| 25 | 388,90 | |||
| 05.11.2025 | 09:10:57,935 | 5 | 388,75 | |
| 5 | 388,75 | |||
| 5 | 388,75 | |||
| 05.11.2025 | 09:10:19,054 | 14 | 388,05 | |
| 14 | 388,05 | |||
| 14 | 388,05 | |||
| 05.11.2025 | 09:05:50,981 | 300 | 387,50 | |
| 300 | 387,50 | |||
| 300 | 387,50 | |||
| 05.11.2025 | 09:05:18,990 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 05.11.2025 | 09:05:18,328 | 5 | 386,15 | |
| 5 | 386,15 | |||
| 5 | 386,15 | |||
| 05.11.2025 | 09:04:35,289 | 75 | 386,15 | |
| 75 | 386,15 | |||
| 75 | 386,15 | |||
| 05.11.2025 | 09:04:23,077 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 05.11.2025 | 09:03:55,027 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 | |||
| 05.11.2025 | 09:03:25,205 | 20 | 387,50 | |
| 20 | 387,50 | |||
| 20 | 387,50 | |||
| 05.11.2025 | 09:03:18,280 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 05.11.2025 | 09:03:10,665 | 150 | 386,25 | |
| 150 | 386,25 | |||
| 150 | 386,25 | |||
| 05.11.2025 | 09:03:10,615 | 150 | 386,25 | |
| 150 | 386,25 | |||
| 150 | 386,25 | |||
| 05.11.2025 | 09:03:04,649 | 59 | 387,50 | |
| 59 | 387,50 | |||
| 59 | 387,50 | |||
| 05.11.2025 | 09:02:23,269 | 80 | 386,00 | |
| 80 | 386,00 | |||
| 80 | 386,00 | |||
| 05.11.2025 | 09:01:13,627 | 129 | 387,50 | |
| 129 | 387,50 | |||
| 129 | 387,50 | |||
| 05.11.2025 | 08:59:53,528 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 05.11.2025 | 08:59:52,508 | 46 | 386,00 | |
| 21 | 386,00 | |||
| 46 | 386,00 | |||
| 25 | 386,00 | |||
| 05.11.2025 | 08:59:52,292 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 05.11.2025 | 08:59:18,388 | 100 | 386,70 | |
| 100 | 386,70 | |||
| 100 | 386,70 | |||
| 05.11.2025 | 08:59:16,248 | 131 | 387,00 | |
| 131 | 387,00 | |||
| 1 | 387,00 | |||
| 130 | 387,00 | |||
| 05.11.2025 | 08:59:12,451 | 130 | 387,20 | |
| 130 | 387,20 | |||
| 130 | 387,20 | |||
| 05.11.2025 | 08:58:36,810 | 64 | 387,25 | |
| 64 | 387,25 | |||
| 64 | 387,25 | |||
| 05.11.2025 | 08:58:20,932 | 103 | 387,25 | |
| 103 | 387,25 | |||
| 103 | 387,25 | |||
| 05.11.2025 | 08:58:02,917 | 3 | 387,25 | |
| 3 | 387,25 | |||
| 3 | 387,25 | |||
| 05.11.2025 | 08:57:48,926 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:57:07,341 | 16 | 387,25 | |
| 16 | 387,25 | |||
| 16 | 387,25 | |||
| 05.11.2025 | 08:56:15,826 | 29 | 387,25 | |
| 29 | 387,25 | |||
| 29 | 387,25 | |||
| 05.11.2025 | 08:56:09,880 | 8 | 388,00 | |
| 8 | 388,00 | |||
| 8 | 388,00 | |||
| 05.11.2025 | 08:55:25,641 | 1 | 387,25 | |
| 1 | 387,25 | |||
| 1 | 387,25 | |||
| 05.11.2025 | 08:54:27,684 | 3 | 387,25 | |
| 3 | 387,25 | |||
| 3 | 387,25 | |||
| 05.11.2025 | 08:51:27,696 | 200 | 387,25 | |
| 200 | 387,25 | |||
| 187 | 387,25 | |||
| 13 | 387,25 | |||
| 05.11.2025 | 08:51:24,255 | 510 | 387,30 | |
| 10 | 387,30 | |||
| 510 | 387,30 | |||
| 250 | 387,30 | |||
| 250 | 387,30 | |||
| 05.11.2025 | 08:50:51,161 | 250 | 387,30 | |
| 250 | 387,30 | |||
| 250 | 387,30 | |||
| 05.11.2025 | 08:50:50,557 | 250 | 387,30 | |
| 250 | 387,30 | |||
| 250 | 387,30 | |||
| 05.11.2025 | 08:50:49,952 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 05.11.2025 | 08:50:49,448 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 05.11.2025 | 08:50:40,875 | 100 | 387,30 | |
| 100 | 387,30 | |||
| 100 | 387,30 | |||
| 05.11.2025 | 08:50:29,789 | 150 | 387,35 | |
| 150 | 387,35 | |||
| 150 | 387,35 | |||
| 05.11.2025 | 08:47:31,555 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 05.11.2025 | 08:46:31,522 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:44:38,334 | 2 | 387,25 | |
| 2 | 387,25 | |||
| 2 | 387,25 | |||
| 05.11.2025 | 08:43:15,146 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 05.11.2025 | 08:42:41,657 | 50 | 387,45 | |
| 50 | 387,45 | |||
| 50 | 387,45 | |||
| 05.11.2025 | 08:42:39,702 | 130 | 387,60 | |
| 130 | 387,60 | |||
| 130 | 387,60 | |||
| 05.11.2025 | 08:42:09,954 | 150 | 387,65 | |
| 150 | 387,65 | |||
| 150 | 387,65 | |||
| 05.11.2025 | 08:41:36,877 | 10 | 387,50 | |
| 10 | 387,50 | |||
| 10 | 387,50 | |||
| 05.11.2025 | 08:38:14,455 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 05.11.2025 | 08:37:42,699 | 20 | 387,50 | |
| 20 | 387,50 | |||
| 20 | 387,50 | |||
| 05.11.2025 | 08:36:42,362 | 150 | 388,00 | |
| 150 | 388,00 | |||
| 150 | 388,00 | |||
| 05.11.2025 | 08:36:40,678 | 13 | 389,00 | |
| 13 | 389,00 | |||
| 7 | 389,00 | |||
| 6 | 389,00 | |||
| 05.11.2025 | 08:35:32,925 | 150 | 388,05 | |
| 150 | 388,05 | |||
| 150 | 388,05 | |||
| 05.11.2025 | 08:34:41,837 | 122 | 388,05 | |
| 122 | 388,05 | |||
| 122 | 388,05 | |||
| 05.11.2025 | 08:34:18,632 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.11.2025 | 08:30:49,631 | 50 | 388,50 | |
| 50 | 388,50 | |||
| 50 | 388,50 | |||
| 05.11.2025 | 08:30:32,421 | 150 | 388,45 | |
| 150 | 388,45 | |||
| 150 | 388,45 | |||
| 05.11.2025 | 08:30:11,826 | 10 | 388,45 | |
| 10 | 388,45 | |||
| 10 | 388,45 | |||
| 05.11.2025 | 08:30:06,789 | 2 | 388,05 | |
| 2 | 388,05 | |||
| 2 | 388,05 | |||
| 05.11.2025 | 08:30:03,881 | 1 | 388,05 | |
| 1 | 388,05 | |||
| 1 | 388,05 | |||
| 05.11.2025 | 08:29:37,554 | 15 | 388,45 | |
| 15 | 388,45 | |||
| 15 | 388,45 | |||
| 05.11.2025 | 08:27:57,809 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 05.11.2025 | 08:27:46,591 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 05.11.2025 | 08:26:31,459 | 34 | 388,05 | |
| 34 | 388,05 | |||
| 34 | 388,05 | |||
| 05.11.2025 | 08:25:20,605 | 3 | 388,05 | |
| 3 | 388,05 | |||
| 3 | 388,05 | |||
| 05.11.2025 | 08:25:13,716 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 05.11.2025 | 08:25:08,201 | 150 | 388,30 | |
| 150 | 388,30 | |||
| 150 | 388,30 | |||
| 05.11.2025 | 08:25:06,150 | 184 | 388,35 | |
| 184 | 388,35 | |||
| 184 | 388,35 | |||
| 05.11.2025 | 08:24:53,432 | 150 | 388,35 | |
| 150 | 388,35 | |||
| 150 | 388,35 | |||
| 05.11.2025 | 08:24:12,413 | 5 | 388,35 | |
| 5 | 388,35 | |||
| 5 | 388,35 | |||
| 05.11.2025 | 08:24:05,587 | 50 | 388,55 | |
| 50 | 388,55 | |||
| 50 | 388,55 | |||
| 05.11.2025 | 08:23:28,770 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:23:07,643 | 34 | 388,00 | |
| 34 | 388,00 | |||
| 34 | 388,00 | |||
| 05.11.2025 | 08:22:58,572 | 15 | 388,55 | |
| 15 | 388,55 | |||
| 15 | 388,55 | |||
| 05.11.2025 | 08:22:37,540 | 14 | 388,00 | |
| 14 | 388,00 | |||
| 14 | 388,00 | |||
| 05.11.2025 | 08:20:40,579 | 30 | 388,50 | |
| 30 | 388,50 | |||
| 30 | 388,50 | |||
| 05.11.2025 | 08:20:39,977 | 200 | 388,50 | |
| 200 | 388,50 | |||
| 200 | 388,50 | |||
| 05.11.2025 | 08:20:17,671 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 05.11.2025 | 08:20:15,886 | 5 | 387,50 | |
| 5 | 387,50 | |||
| 5 | 387,50 | |||
| 05.11.2025 | 08:19:40,582 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 05.11.2025 | 08:19:27,510 | 5 | 388,50 | |
| 5 | 388,50 | |||
| 5 | 388,50 | |||
| 05.11.2025 | 08:19:09,963 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:18:51,884 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 05.11.2025 | 08:18:43,904 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:18:31,883 | 52 | 388,00 | |
| 52 | 388,00 | |||
| 52 | 388,00 | |||
| 05.11.2025 | 08:18:22,937 | 40 | 388,00 | |
| 40 | 388,00 | |||
| 40 | 388,00 | |||
| 05.11.2025 | 08:17:26,228 | 199 | 387,80 | |
| 199 | 387,80 | |||
| 199 | 387,80 | |||
| 05.11.2025 | 08:17:25,624 | 182 | 387,80 | |
| 182 | 387,80 | |||
| 182 | 387,80 | |||
| 05.11.2025 | 08:17:20,798 | 150 | 387,50 | |
| 150 | 387,50 | |||
| 150 | 387,50 | |||
| 05.11.2025 | 08:17:07,026 | 20 | 388,00 | |
| 20 | 388,00 | |||
| 20 | 388,00 | |||
| 05.11.2025 | 08:16:48,821 | 3 | 387,50 | |
| 3 | 387,50 | |||
| 3 | 387,50 | |||
| 05.11.2025 | 08:16:42,113 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 05.11.2025 | 08:16:15,907 | 10 | 388,50 | |
| 10 | 388,50 | |||
| 10 | 388,50 | |||
| 05.11.2025 | 08:15:24,827 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 05.11.2025 | 08:14:44,179 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 05.11.2025 | 08:14:28,600 | 31 | 388,50 | |
| 31 | 388,50 | |||
| 31 | 388,50 | |||
| 05.11.2025 | 08:14:22,519 | 300 | 388,50 | |
| 300 | 388,50 | |||
| 300 | 388,50 | |||
| 05.11.2025 | 08:12:53,568 | 150 | 389,00 | |
| 150 | 389,00 | |||
| 150 | 389,00 | |||
| 05.11.2025 | 08:12:51,459 | 24 | 389,25 | |
| 24 | 389,25 | |||
| 24 | 389,25 | |||
| 05.11.2025 | 08:11:58,742 | 50 | 389,30 | |
| 50 | 389,30 | |||
| 50 | 389,30 | |||
| 05.11.2025 | 08:11:58,243 | 150 | 389,30 | |
| 150 | 389,30 | |||
| 150 | 389,30 | |||
| 05.11.2025 | 08:11:49,297 | 13 | 389,30 | |
| 13 | 389,30 | |||
| 13 | 389,30 | |||
| 05.11.2025 | 08:10:43,178 | 9 | 389,30 | |
| 9 | 389,30 | |||
| 9 | 389,30 | |||
| 05.11.2025 | 08:10:22,000 | 45 | 389,30 | |
| 45 | 389,30 | |||
| 45 | 389,30 | |||
| 05.11.2025 | 08:09:42,061 | 150 | 389,60 | |
| 150 | 389,60 | |||
| 150 | 389,60 | |||
| 05.11.2025 | 08:09:32,674 | 50 | 389,65 | |
| 50 | 389,65 | |||
| 50 | 389,65 | |||
| 05.11.2025 | 08:09:32,171 | 150 | 389,65 | |
| 150 | 389,65 | |||
| 150 | 389,65 | |||
| 05.11.2025 | 08:09:03,511 | 3 | 389,65 | |
| 3 | 389,65 | |||
| 3 | 389,65 | |||
| 05.11.2025 | 08:08:46,215 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:07:55,813 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 05.11.2025 | 08:06:45,303 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:42,781 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:42,276 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 05.11.2025 | 08:06:33,121 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 05.11.2025 | 08:06:31,207 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:23,360 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:14,910 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 05.11.2025 | 08:06:14,002 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:13,297 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:06:11,591 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:05:55,256 | 101 | 390,00 | |
| 101 | 390,00 | |||
| 101 | 390,00 | |||
| 05.11.2025 | 08:05:52,843 | 11 | 390,00 | |
| 11 | 390,00 | |||
| 11 | 390,00 | |||
| 05.11.2025 | 08:05:52,238 | 34 | 390,00 | |
| 34 | 390,00 | |||
| 34 | 390,00 | |||
| 05.11.2025 | 08:05:51,234 | 200 | 390,00 | |
| 200 | 390,00 | |||
| 200 | 390,00 | |||
| 05.11.2025 | 08:05:38,540 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:05:15,014 | 17 | 390,00 | |
| 17 | 390,00 | |||
| 17 | 390,00 | |||
| 05.11.2025 | 08:04:28,219 | 75 | 390,00 | |
| 75 | 390,00 | |||
| 75 | 390,00 | |||
| 05.11.2025 | 08:03:50,544 | 1 | 390,75 | |
| 1 | 390,75 | |||
| 1 | 390,75 | |||
| 05.11.2025 | 08:03:22,192 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 05.11.2025 | 08:03:10,810 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 05.11.2025 | 08:02:59,442 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 05.11.2025 | 08:02:33,988 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 05.11.2025 | 08:02:25,441 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.11.2025 | 08:01:00,034 | 13 | 390,95 | |
| 13 | 390,95 | |||
| 13 | 390,95 | |||
| 05.11.2025 | 08:00:53,796 | 7 | 390,00 | |
| 7 | 390,00 | |||
| 7 | 390,00 | |||
| 05.11.2025 | 08:00:51,941 | 50 | 390,95 | |
| 50 | 390,95 | |||
| 50 | 390,95 | |||
| 05.11.2025 | 08:00:05,611 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.11.2025 | 08:00:03,509 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 05.11.2025 | 08:00:02,146 | 8 | 390,95 | |
| 8 | 390,95 | |||
| 8 | 390,95 | |||
| 05.11.2025 | 07:59:15,956 | 2 | 390,00 | |
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 05.11.2025 | 07:57:03,548 | 19 | 390,95 | |
| 19 | 390,95 | |||
| 19 | 390,95 | |||
| 05.11.2025 | 07:56:17,964 | 3 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 05.11.2025 | 07:55:20,743 | 135 | 390,95 | |
| 135 | 390,95 | |||
| 135 | 390,95 | |||
| 05.11.2025 | 07:53:44,318 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 05.11.2025 | 07:53:00,173 | 150 | 390,60 | |
| 10 | 390,60 | |||
| 140 | 390,60 | |||
| 150 | 390,60 | |||
| 05.11.2025 | 07:52:53,167 | 150 | 390,55 | |
| 150 | 390,55 | |||
| 150 | 390,55 | |||
| 05.11.2025 | 07:52:07,606 | 10 | 390,55 | |
| 10 | 390,55 | |||
| 10 | 390,55 | |||
| 05.11.2025 | 07:51:41,414 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 05.11.2025 | 07:49:13,503 | 150 | 390,30 | |
| 150 | 390,30 | |||
| 150 | 390,30 | |||
| 05.11.2025 | 07:48:57,769 | 134 | 390,25 | |
| 134 | 390,25 | |||
| 134 | 390,25 | |||
| 05.11.2025 | 07:48:56,964 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 05.11.2025 | 07:48:54,043 | 100 | 390,25 | |
| 100 | 390,25 | |||
| 100 | 390,25 | |||
| 05.11.2025 | 07:48:53,359 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 05.11.2025 | 07:48:48,493 | 5 | 390,25 | |
| 5 | 390,25 | |||
| 5 | 390,25 | |||
| 05.11.2025 | 07:47:40,328 | 7 | 389,70 | |
| 7 | 389,70 | |||
| 7 | 389,70 | |||
| 05.11.2025 | 07:45:16,418 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 05.11.2025 | 07:44:14,866 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 05.11.2025 | 07:44:06,131 | 25 | 390,70 | |
| 25 | 390,70 | |||
| 25 | 390,70 | |||
| 05.11.2025 | 07:43:56,212 | 25 | 390,35 | |
| 25 | 390,35 | |||
| 25 | 390,35 | |||
| 05.11.2025 | 07:43:40,427 | 22 | 390,70 | |
| 22 | 390,70 | |||
| 22 | 390,70 | |||
| 05.11.2025 | 07:42:40,316 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 05.11.2025 | 07:41:25,144 | 16 | 390,70 | |
| 16 | 390,70 | |||
| 16 | 390,70 | |||
| 05.11.2025 | 07:40:50,464 | 50 | 390,70 | |
| 50 | 390,70 | |||
| 50 | 390,70 | |||
| 05.11.2025 | 07:39:53,022 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 05.11.2025 | 07:38:12,667 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 05.11.2025 | 07:37:25,296 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.11.2025 | 07:36:48,947 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 05.11.2025 | 07:35:00,160 | 547 | 390,00 | |
| 347 | 390,00 | |||
| 547 | 390,00 | |||
| 200 | 390,00 | |||
| 05.11.2025 | 07:34:51,272 | 247 | 389,95 | |
| 14 | 389,95 | |||
| 200 | 389,95 | |||
| 33 | 389,95 | |||
| 247 | 389,95 | |||
| 05.11.2025 | 07:33:27,566 | 200 | 389,75 | |
| 200 | 389,75 | |||
| 200 | 389,75 | |||
| 05.11.2025 | 07:32:48,878 | 791 | 390,00 | |
| 200 | 390,00 | |||
| 200 | 390,00 | |||
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 51 | 390,00 | |||
| 30 | 390,00 | |||
| 8 | 390,00 | |||
| 10 | 390,00 | |||
| 12 | 390,00 | |||
| 103 | 390,00 | |||
| 300 | 390,00 | |||
| 3 | 390,00 | |||
| 36 | 390,00 | |||
| 21 | 390,00 | |||
| 156 | 390,00 | |||
| 15 | 390,00 | |||
| 200 | 390,00 | |||
| 1 | 390,00 | |||
| 3 | 390,00 | |||
| 1 | 390,00 | |||
| 160 | 390,00 | |||
| 3 | 390,00 | |||
| 6 | 390,00 | |||
| 2 | 390,00 | |||
| 1 | 390,00 | |||
| 41 | 390,00 | |||
| 5 | 390,00 | |||
| 4 | 390,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,96 / Ask: 172,04
Umsatz: 26 060 TEUR -
Palantir Technologies Inc.
Bid: 162,62 / Ask: 162,78
Umsatz: 14 313 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 707,50
Umsatz: 12 631 TEUR -
Novo-Nordisk AS
Bid: 43,07 / Ask: 43,085
Umsatz: 11 288 TEUR -
Advanced Micro Devices Inc.
Bid: 209,55 / Ask: 209,80
Umsatz: 10 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 10:26:26
Letzte Aktualisierung:
05.11.2025 @ 10:26:26