Tradegate Exchange

RENK Group AG

4974

3238

59,02

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:13:17,704	200		59,02
			200	59,02
			200	59,02
06/05/2025	19:10:27,673	5		59,03
			5	59,03
			5	59,03
06/05/2025	19:09:56,987	3		59,03
			3	59,03
			3	59,03
06/05/2025	19:09:53,535	20		58,80
			20	58,80
			20	58,80
06/05/2025	19:09:02,868	84		58,80
			34	58,80
			50	58,80
			84	58,80
06/05/2025	19:07:08,499	110		58,95
			110	58,95
			110	58,95
06/05/2025	19:06:55,058	490		58,95
			190	58,95
			390	58,95
			300	58,95
			100	58,95
06/05/2025	19:05:57,162	200		58,96
			200	58,96
			200	58,96
06/05/2025	19:05:57,106	200		58,96
			200	58,96
			200	58,96
06/05/2025	19:05:55,935	153		59,03
			153	59,03
			153	59,03
06/05/2025	19:05:46,581	100		58,96
			100	58,96
			100	58,96
06/05/2025	19:05:46,373	200		58,96
			50	58,96
			150	58,96
			200	58,96
06/05/2025	19:05:11,556	200		58,96
			200	58,96
			200	58,96
06/05/2025	19:05:02,631	250		58,96
			100	58,96
			150	58,96
			250	58,96
06/05/2025	19:04:37,732	50		59,03
			50	59,03
			50	59,03
06/05/2025	19:04:15,525	5		58,96
			5	58,96
			5	58,96
06/05/2025	19:04:02,657	55		59,03
			55	59,03
			55	59,03
06/05/2025	19:02:41,815	119		58,96
			119	58,96
			119	58,96
06/05/2025	19:02:10,765	41		58,96
			41	58,96
			41	58,96
06/05/2025	19:02:08,661	5		59,03
			5	59,03
			5	59,03
06/05/2025	19:02:06,328	100		59,03
			11	59,03
			100	59,03
			89	59,03
06/05/2025	19:01:47,192	150		58,96
			150	58,96
			150	58,96
06/05/2025	19:01:43,017	30		58,96
			30	58,96
			30	58,96
06/05/2025	19:01:33,075	170		58,96
			170	58,96
			170	58,96
06/05/2025	19:01:32,958	17		59,03
			17	59,03
			17	59,03
06/05/2025	19:01:25,512	42		59,03
			42	59,03
			42	59,03
06/05/2025	19:01:08,135	190		58,96
			190	58,96
			190	58,96
06/05/2025	19:00:37,019	62		59,03
			62	59,03
			62	59,03
06/05/2025	19:00:35,915	19		59,03
			19	59,03
			19	59,03
06/05/2025	18:59:25,099	200		59,03
			200	59,03
			200	59,03
06/05/2025	18:59:21,177	200		59,03
			150	59,03
			50	59,03
			200	59,03
06/05/2025	18:58:49,704	9		59,03
			9	59,03
			9	59,03
06/05/2025	18:58:47,660	65		58,96
			65	58,96
			65	58,96
06/05/2025	18:58:47,273	211		58,96
			150	58,96
			11	58,96
			61	58,96
			200	58,96
06/05/2025	18:57:50,583	200		58,96
			200	58,96
			200	58,96
06/05/2025	18:57:44,478	15		59,03
			15	59,03
			15	59,03
06/05/2025	18:57:24,859	6		58,96
			6	58,96
			6	58,96
06/05/2025	18:57:18,046	15		58,96
			15	58,96
			15	58,96
06/05/2025	18:56:44,777	1		59,05
			1	59,05
			1	59,05
06/05/2025	18:56:39,713	200		58,96
			200	58,96
			200	58,96
06/05/2025	18:56:23,578	1		59,05
			1	59,05
			1	59,05
06/05/2025	18:55:42,410	300		59,00
			300	59,00
			300	59,00
06/05/2025	18:55:39,405	1 000		58,95
			1 000	58,95
			1 000	58,95
06/05/2025	18:55:32,792	200		58,94
			200	58,94
			200	58,94
06/05/2025	18:54:33,889	170		58,94
			170	58,94
			170	58,94
06/05/2025	18:53:25,486	5		58,90
			5	58,90
			5	58,90
06/05/2025	18:52:43,278	10		58,94
			10	58,94
			10	58,94
06/05/2025	18:51:20,112	10		58,94
			10	58,94
			10	58,94
06/05/2025	18:50:53,025	2		58,90
			2	58,90
			2	58,90
06/05/2025	18:50:27,570	27		58,90
			27	58,90
			27	58,90
06/05/2025	18:50:25,357	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:50:06,839	50		58,90
			50	58,90
			50	58,90
06/05/2025	18:48:54,801	23		58,90
			23	58,90
			23	58,90
06/05/2025	18:48:47,045	25		58,90
			25	58,90
			25	58,90
06/05/2025	18:48:10,529	10		59,05
			10	59,05
			10	59,05
06/05/2025	18:47:57,829	5		59,05
			5	59,05
			5	59,05
06/05/2025	18:47:27,812	100		59,05
			100	59,05
			100	59,05
06/05/2025	18:46:28,499	85		59,05
			35	59,05
			85	59,05
			50	59,05
06/05/2025	18:46:09,528	10		59,05
			10	59,05
			10	59,05
06/05/2025	18:45:48,521	50		59,05
			50	59,05
			50	59,05
06/05/2025	18:45:02,343	131		58,90
			131	58,90
			131	58,90
06/05/2025	18:44:35,135	250		59,00
			250	59,00
			250	59,00
06/05/2025	18:44:25,693	100		59,05
			100	59,05
			100	59,05
06/05/2025	18:44:15,523	200		59,01
			120	59,01
			200	59,01
			80	59,01
06/05/2025	18:43:53,617	1 000		59,01
			50	59,01
			80	59,01
			620	59,01
			60	59,01
			1 000	59,01
			190	59,01
06/05/2025	18:41:42,398	200		59,01
			200	59,01
			200	59,01
06/05/2025	18:41:00,613	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:40:33,835	5		58,90
			5	58,90
			5	58,90
06/05/2025	18:40:27,642	15		58,90
			15	58,90
			15	58,90
06/05/2025	18:40:11,847	35		58,90
			35	58,90
			35	58,90
06/05/2025	18:39:58,432	40		59,05
			40	59,05
			40	59,05
06/05/2025	18:39:58,054	260		59,05
			60	59,05
			260	59,05
			200	59,05
06/05/2025	18:39:48,476	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:39:27,436	156		58,96
			156	58,96
			156	58,96
06/05/2025	18:39:22,821	88		58,95
			88	58,95
			88	58,95
06/05/2025	18:39:22,570	156		58,95
			156	58,95
			156	58,95
06/05/2025	18:39:18,725	156		58,95
			156	58,95
			156	58,95
06/05/2025	18:39:16,197	50		58,95
			50	58,95
			50	58,95
06/05/2025	18:38:28,890	25		58,90
			25	58,90
			25	58,90
06/05/2025	18:38:25,319	100		58,90
			100	58,90
			100	58,90
06/05/2025	18:38:19,731	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:38:19,662	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:37:52,533	30		58,95
			30	58,95
			30	58,95
06/05/2025	18:36:54,682	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:36:20,312	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:36:10,015	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:35:56,701	40		59,05
			40	59,05
			40	59,05
06/05/2025	18:35:51,799	84		59,05
			34	59,05
			84	59,05
			50	59,05
06/05/2025	18:35:23,020	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:35:19,103	200		58,90
			200	58,90
			200	58,90
06/05/2025	18:35:11,070	85		59,05
			85	59,05
			85	59,05
06/05/2025	18:35:10,969	50		58,90
			50	58,90
			50	58,90
06/05/2025	18:34:55,786	1 197		59,04
			120	59,04
			979	59,04
			98	59,04
			1 197	59,04
06/05/2025	18:34:48,973	248		59,03
			44	59,03
			20	59,03
			184	59,03
			248	59,03
06/05/2025	18:34:45,239	5		59,03
			5	59,03
			5	59,03
06/05/2025	18:34:17,945	100		58,81
			100	58,81
			50	58,81
			50	58,81
06/05/2025	18:33:52,442	50		58,81
			6	58,81
			44	58,81
			50	58,81
06/05/2025	18:33:46,701	9		59,03
			9	59,03
			9	59,03
06/05/2025	18:33:11,451	100		59,03
			100	59,03
			100	59,03
06/05/2025	18:32:29,420	10		59,03
			10	59,03
			10	59,03
06/05/2025	18:32:22,840	2		59,03
			2	59,03
			2	59,03
06/05/2025	18:31:12,085	400		59,03
			400	59,03
			400	59,03
06/05/2025	18:30:36,378	50		59,02
			50	59,02
			50	59,02
06/05/2025	18:29:37,226	5		59,03
			5	59,03
			5	59,03
06/05/2025	18:28:53,931	100		59,05
			44	59,05
			56	59,05
			100	59,05
06/05/2025	18:28:44,001	50		58,84
			50	58,84
			6	58,84
			44	58,84
06/05/2025	18:28:43,807	120		59,05
			120	59,05
			120	59,05
06/05/2025	18:27:58,088	10		59,05
			10	59,05
			10	59,05
06/05/2025	18:27:54,458	25		59,05
			25	59,05
			25	59,05
06/05/2025	18:27:21,918	100		59,05
			56	59,05
			44	59,05
			100	59,05
06/05/2025	18:27:07,658	20		59,05
			20	59,05
			20	59,05
06/05/2025	18:27:03,936	20		58,81
			20	58,81
			20	58,81
06/05/2025	18:26:59,975	4		59,05
			4	59,05
			4	59,05
06/05/2025	18:25:57,822	100		58,84
			100	58,84
			56	58,84
			44	58,84
06/05/2025	18:25:55,466	55		59,05
			55	59,05
			55	59,05
06/05/2025	18:24:39,131	50		59,05
			50	59,05
			50	59,05
06/05/2025	18:24:34,892	1		59,05
			1	59,05
			1	59,05
06/05/2025	18:24:33,945	100		59,05
			100	59,05
			100	59,05
06/05/2025	18:24:33,788	169		59,05
			169	59,05
			169	59,05
06/05/2025	18:24:33,732	150		59,05
			150	59,05
			150	59,05
06/05/2025	18:24:33,524	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:24:33,370	200		59,05
			200	59,05
			50	59,05
			150	59,05
06/05/2025	18:24:33,304	200		59,05
			200	59,05
			200	59,05
06/05/2025	18:19:57,754	100		59,09
			100	59,09
			100	59,09
06/05/2025	18:18:55,874	18		58,76
			18	58,76
			18	58,76
06/05/2025	18:17:21,954	40		59,09
			40	59,09
			40	59,09
06/05/2025	18:17:11,982	8		59,09
			8	59,09
			8	59,09
06/05/2025	18:16:29,336	1		59,09
			1	59,09
			1	59,09
06/05/2025	18:16:20,870	2		59,09
			2	59,09
			2	59,09
06/05/2025	18:16:00,669	15		59,09
			15	59,09
			15	59,09
06/05/2025	18:15:27,558	12		59,09
			12	59,09
			12	59,09
06/05/2025	18:13:41,576	100		59,09
			100	59,09
			100	59,09
06/05/2025	18:13:41,480	100		59,09
			100	59,09
			100	59,09
06/05/2025	18:13:32,476	20		58,71
			20	58,71
			20	58,71
06/05/2025	18:12:45,176	10		59,10
			10	59,10
			10	59,10
06/05/2025	18:12:40,672	1 390		59,05
			990	59,05
			300	59,05
			1 390	59,05
			100	59,05
06/05/2025	18:12:32,130	100		58,98
			100	58,98
			100	58,98
06/05/2025	18:11:10,223	3		59,00
			3	59,00
			3	59,00
06/05/2025	18:11:02,398	80		59,00
			80	59,00
			80	59,00
06/05/2025	18:10:52,456	50		58,72
			50	58,72
			37	58,72
			13	58,72
06/05/2025	18:10:36,441	50		58,93
			50	58,93
			50	58,93
06/05/2025	18:08:42,052	1 150		58,90
			150	58,90
			130	58,90
			100	58,90
			120	58,90
			500	58,90
			150	58,90
			1 150	58,90
06/05/2025	18:08:31,346	300		58,59
			200	58,59
			100	58,59
			300	58,59
06/05/2025	18:08:29,072	30		58,59
			30	58,59
			30	58,59
06/05/2025	18:07:55,347	2		58,59
			2	58,59
			2	58,59
06/05/2025	18:07:55,104	20		58,59
			20	58,59
			20	58,59
06/05/2025	18:07:14,655	50		58,56
			50	58,56
			50	58,56
06/05/2025	18:07:14,604	100		58,56
			100	58,56
			100	58,56
06/05/2025	18:06:58,164	100		58,56
			50	58,56
			100	58,56
			50	58,56
06/05/2025	18:06:17,519	1		58,59
			1	58,59
			1	58,59
06/05/2025	18:05:31,901	20		58,59
			20	58,59
			20	58,59
06/05/2025	18:05:29,951	150		58,51
			50	58,51
			100	58,51
			150	58,51
06/05/2025	18:05:27,114	60		58,59
			60	58,59
			60	58,59
06/05/2025	18:05:26,912	120		58,59
			120	58,59
			120	58,59
06/05/2025	18:03:37,633	120		58,59
			120	58,59
			120	58,59
06/05/2025	18:03:20,825	15		58,68
			15	58,68
			15	58,68
06/05/2025	18:01:48,776	50		58,55
			50	58,55
			50	58,55
06/05/2025	18:01:48,380	100		58,55
			100	58,55
			100	58,55
06/05/2025	18:01:48,224	200		58,55
			200	58,55
			50	58,55
			150	58,55
06/05/2025	18:01:27,014	150		58,56
			50	58,56
			100	58,56
			150	58,56
06/05/2025	18:01:22,840	1		58,68
			1	58,68
			1	58,68
06/05/2025	17:59:38,320	42		58,68
			42	58,68
			42	58,68
06/05/2025	17:59:38,236	100		58,68
			20	58,68
			100	58,68
			80	58,68
06/05/2025	17:58:14,505	100		58,68
			100	58,68
			100	58,68
06/05/2025	17:57:15,586	3		58,68
			3	58,68
			3	58,68
06/05/2025	17:56:59,493	60		58,68
			50	58,68
			60	58,68
			10	58,68
06/05/2025	17:56:34,088	50		58,53
			50	58,53
			50	58,53
06/05/2025	17:56:21,676	21		58,51
			21	58,51
			21	58,51
06/05/2025	17:55:44,206	70		58,51
			70	58,51
			64	58,51
			6	58,51
06/05/2025	17:55:40,438	600		58,66
			90	58,66
			510	58,66
			600	58,66
06/05/2025	17:55:35,346	250		58,65
			50	58,65
			200	58,65
			250	58,65
06/05/2025	17:55:05,700	100		58,65
			100	58,65
			100	58,65
06/05/2025	17:55:01,268	200		58,65
			200	58,65
			150	58,65
			50	58,65
06/05/2025	17:54:54,884	1		58,65
			1	58,65
			1	58,65
06/05/2025	17:54:33,461	265		58,60
			265	58,60
			50	58,60
			50	58,60
			13	58,60
			52	58,60
			100	58,60
06/05/2025	17:53:59,317	100		58,66
			100	58,66
			100	58,66
06/05/2025	17:53:59,263	135		58,66
			35	58,66
			100	58,66
			135	58,66
06/05/2025	17:53:43,426	68		58,79
			68	58,79
			68	58,79
06/05/2025	17:53:17,969	101		58,79
			101	58,79
			101	58,79
06/05/2025	17:52:50,034	95		58,79
			95	58,79
			95	58,79
06/05/2025	17:52:35,582	20		58,66
			20	58,66
			20	58,66
06/05/2025	17:51:48,673	111		58,66
			111	58,66
			111	58,66
06/05/2025	17:51:45,579	4		58,79
			4	58,79
			4	58,79
06/05/2025	17:51:43,842	30		58,79
			30	58,79
			30	58,79
06/05/2025	17:51:43,776	229		58,79
			170	58,79
			179	58,79
			50	58,79
			54	58,79
			5	58,79
06/05/2025	17:50:09,791	200		58,85
			200	58,85
			200	58,85
06/05/2025	17:50:07,270	50		58,85
			50	58,85
			50	58,85
06/05/2025	17:49:20,825	41		58,60
			41	58,60
			41	58,60
06/05/2025	17:49:07,817	5		58,85
			5	58,85
			5	58,85
06/05/2025	17:48:29,107	100		58,85
			100	58,85
			100	58,85
06/05/2025	17:48:22,914	240		58,60
			150	58,60
			90	58,60
			200	58,60
			40	58,60
06/05/2025	17:48:15,973	150		58,71
			150	58,71
			150	58,71
06/05/2025	17:48:15,907	150		58,71
			150	58,71
			150	58,71
06/05/2025	17:48:02,272	80		58,85
			80	58,85
			80	58,85
06/05/2025	17:47:52,917	2 500		58,85
			911	58,85
			1 589	58,85
			2 500	58,85
06/05/2025	17:47:35,926	200		58,86
			200	58,86
			200	58,86
06/05/2025	17:46:02,181	1		58,93
			1	58,93
			1	58,93
06/05/2025	17:44:45,187	200		58,86
			200	58,86
			200	58,86
06/05/2025	17:44:32,928	40		58,93
			40	58,93
			40	58,93
06/05/2025	17:44:20,852	300		58,86
			300	58,86
			195	58,86
			21	58,86
			84	58,86
06/05/2025	17:44:06,861	30		58,93
			30	58,93
			30	58,93
06/05/2025	17:43:39,923	50		58,86
			50	58,86
			50	58,86
06/05/2025	17:43:31,913	10		58,93
			10	58,93
			10	58,93
06/05/2025	17:43:26,044	8		58,95
			8	58,95
			8	58,95
06/05/2025	17:42:40,660	30		58,95
			30	58,95
			30	58,95
06/05/2025	17:42:36,800	10		58,95
			10	58,95
			10	58,95
06/05/2025	17:42:15,388	10		58,95
			10	58,95
			10	58,95
06/05/2025	17:42:06,743	30		58,95
			30	58,95
			30	58,95
06/05/2025	17:40:40,502	17		58,96
			17	58,96
			17	58,96
06/05/2025	17:40:38,828	75		58,96
			75	58,96
			75	58,96
06/05/2025	17:40:35,817	350		58,96
			254	58,96
			350	58,96
			96	58,96
06/05/2025	17:40:17,907	7		58,96
			7	58,96
			7	58,96
06/05/2025	17:39:46,970	150		58,96
			60	58,96
			150	58,96
			90	58,96
06/05/2025	17:39:46,748	20		58,96
			20	58,96
			20	58,96
06/05/2025	17:38:58,405	1		58,96
			1	58,96
			1	58,96
06/05/2025	17:38:40,544	150		58,86
			150	58,86
			150	58,86
06/05/2025	17:38:37,504	75		58,86
			75	58,86
			75	58,86
06/05/2025	17:38:30,186	50		58,96
			50	58,96
			50	58,96
06/05/2025	17:38:16,495	200		58,96
			200	58,96
			150	58,96
			50	58,96
06/05/2025	17:38:16,191	27		58,96
			27	58,96
			27	58,96
06/05/2025	17:37:59,350	50		58,96
			50	58,96
			50	58,96
06/05/2025	17:37:41,542	115		58,86
			115	58,86
			115	58,86
06/05/2025	17:37:34,054	50		58,99
			50	58,99
			50	58,99
06/05/2025	17:37:33,477	50		58,99
			50	58,99
			50	58,99
06/05/2025	17:37:33,441	200		58,99
			200	58,99
			200	58,99
06/05/2025	17:37:30,244	10		58,99
			10	58,99
			10	58,99
06/05/2025	17:37:25,093	90		58,86
			90	58,86
			90	58,86
06/05/2025	17:37:24,888	200		58,86
			160	58,86
			200	58,86
			40	58,86
06/05/2025	17:37:24,687	260		58,86
			200	58,86
			60	58,86
			260	58,86
06/05/2025	17:36:25,153	200		58,86
			200	58,86
			200	58,86
06/05/2025	17:36:18,448	85		58,86
			85	58,86
			85	58,86
06/05/2025	17:36:13,049	1 922		58,88
			150	58,88
			85	58,88
			200	58,88
			50	58,88
			19	58,88
			170	58,88
			120	58,88
			200	58,88
			15	58,88
			1 270	58,88
			75	58,88
			218	58,88
			25	58,88
			1 247	58,88
06/05/2025	17:29:40,586	100		58,71
			100	58,71
			100	58,71
06/05/2025	17:29:39,210	15		58,78
			15	58,78
			15	58,78
06/05/2025	17:29:03,194	100		58,54
			100	58,54
			100	58,54
06/05/2025	17:28:34,292	30		58,51
			30	58,51
			30	58,51
06/05/2025	17:27:36,643	15		58,36
			15	58,36
			15	58,36
06/05/2025	17:27:16,627	1		58,15
			1	58,15
			1	58,15
06/05/2025	17:27:03,613	10		58,23
			10	58,23
			10	58,23
06/05/2025	17:26:56,279	100		58,40
			100	58,40
			100	58,40
06/05/2025	17:26:34,670	100		58,44
			100	58,44
			100	58,44
06/05/2025	17:26:19,922	96		58,44
			96	58,44
			96	58,44
06/05/2025	17:26:19,493	150		58,44
			150	58,44
			150	58,44
06/05/2025	17:26:19,133	150		58,44
			150	58,44
			150	58,44
06/05/2025	17:26:18,842	150		58,44
			150	58,44
			150	58,44
06/05/2025	17:26:17,011	100		58,45
			100	58,45
			100	58,45
06/05/2025	17:26:16,887	354		58,45
			254	58,45
			354	58,45
			100	58,45
06/05/2025	17:26:16,835	2		58,50
			2	58,50
			2	58,50
06/05/2025	17:26:16,699	50		58,52
			50	58,52
			50	58,52
06/05/2025	17:26:16,458	770		58,56
			770	58,56
			200	58,56
			570	58,56
06/05/2025	17:26:16,360	200		58,56
			200	58,56
			200	58,56
06/05/2025	17:26:15,919	100		58,56
			100	58,56
			100	58,56
06/05/2025	17:26:15,535	100		58,56
			100	58,56
			100	58,56
06/05/2025	17:26:10,973	100		58,56
			100	58,56
			100	58,56
06/05/2025	17:26:10,861	425		58,74
			10	58,74
			250	58,74
			15	58,74
			150	58,74
			170	58,74
			45	58,74
			60	58,74
			150	58,74
06/05/2025	17:25:16,996	100		58,80
			100	58,80
			100	58,80
06/05/2025	17:25:16,933	140		58,80
			100	58,80
			40	58,80
			140	58,80
06/05/2025	17:25:14,973	50		58,83
			50	58,83
			50	58,83
06/05/2025	17:24:51,108	1		58,75
			1	58,75
			1	58,75
06/05/2025	17:24:38,121	100		58,80
			100	58,80
			100	58,80
06/05/2025	17:23:49,421	50		58,87
			50	58,87
			50	58,87
06/05/2025	17:23:27,823	20		58,87
			20	58,87
			20	58,87
06/05/2025	17:23:03,496	100		58,79
			100	58,79
			100	58,79
06/05/2025	17:22:33,693	3		58,83
			3	58,83
			3	58,83
06/05/2025	17:22:30,370	40		58,83
			40	58,83
			40	58,83
06/05/2025	17:22:21,443	50		58,84
			50	58,84
			50	58,84
06/05/2025	17:22:08,721	45		58,77
			45	58,77
			45	58,77
06/05/2025	17:21:59,957	104		58,75
			2	58,75
			104	58,75
			52	58,75
			50	58,75
06/05/2025	17:21:53,398	150		58,75
			50	58,75
			150	58,75
			100	58,75
06/05/2025	17:20:08,160	100		58,71
			100	58,71
			100	58,71
06/05/2025	17:20:05,404	20		58,65
			20	58,65
			20	58,65
06/05/2025	17:19:37,829	19		58,61
			19	58,61
			19	58,61
06/05/2025	17:19:35,190	150		58,61
			150	58,61
			150	58,61
06/05/2025	17:18:39,643	10		58,68
			10	58,68
			10	58,68
06/05/2025	17:17:38,210	68		58,68
			68	58,68
			68	58,68
06/05/2025	17:17:13,204	73		58,74
			53	58,74
			73	58,74
			20	58,74
06/05/2025	17:17:07,018	250		58,89
			250	58,89
			150	58,89
			100	58,89
06/05/2025	17:16:53,558	100		58,89
			100	58,89
			100	58,89
06/05/2025	17:16:52,049	100		58,89
			100	58,89
			100	58,89
06/05/2025	17:16:41,809	30		59,00
			30	59,00
			30	59,00
06/05/2025	17:16:38,162	100		59,00
			100	59,00
			100	59,00
06/05/2025	17:16:16,575	1 339		59,01
			50	59,01
			300	59,01
			1 339	59,01
			750	59,01
			39	59,01
			200	59,01
06/05/2025	17:15:47,412	300		59,00
			300	59,00
			161	59,00
			139	59,00
06/05/2025	17:15:47,353	30		58,97
			30	58,97
			30	58,97
06/05/2025	17:15:47,037	300		58,97
			300	58,97
			300	58,97
06/05/2025	17:15:46,974	251		58,93
			251	58,93
			251	58,93
06/05/2025	17:15:29,630	390		58,85
			350	58,85
			30	58,85
			390	58,85
			10	58,85
06/05/2025	17:14:20,536	100		58,87
			100	58,87
			100	58,87
06/05/2025	17:14:18,100	12		58,85
			12	58,85
			12	58,85
06/05/2025	17:14:12,858	11		58,87
			11	58,87
			11	58,87
06/05/2025	17:13:43,514	5		58,89
			5	58,89
			5	58,89
06/05/2025	17:13:12,409	250		58,80
			250	58,80
			250	58,80
06/05/2025	17:13:11,308	100		58,80
			100	58,80
			100	58,80
06/05/2025	17:13:08,053	100		58,78
			100	58,78
			100	58,78
06/05/2025	17:13:06,932	100		58,78
			100	58,78
			100	58,78
06/05/2025	17:12:34,862	100		58,72
			100	58,72
			100	58,72
06/05/2025	17:12:27,457	50		58,76
			50	58,76
			50	58,76
06/05/2025	17:12:10,975	13		58,74
			13	58,74
			13	58,74
06/05/2025	17:12:08,547	5		58,75
			5	58,75
			5	58,75
06/05/2025	17:11:33,177	40		58,75
			40	58,75
			40	58,75
06/05/2025	17:11:17,109	10		58,75
			10	58,75
			10	58,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 644,50
Vente: 1 648,00
Volume: 142 501
+0,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:13:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)