Tradegate Exchange

RENK Group AG

1919

1318

62.88

Date	Time	Volume	Order Volume	Price
13/08/2025	12:46:14.828	1		62.88
			1	62.88
			1	62.88
13/08/2025	12:46:03.470	40		62.88
			40	62.88
			40	62.88
13/08/2025	12:45:41.814	100		62.96
			100	62.96
			100	62.96
13/08/2025	12:45:11.575	150		62.94
			150	62.94
			150	62.94
13/08/2025	12:44:58.535	9		62.92
			9	62.92
			9	62.92
13/08/2025	12:44:38.841	50		62.92
			50	62.92
			50	62.92
13/08/2025	12:44:03.099	30		62.92
			30	62.92
			30	62.92
13/08/2025	12:42:20.493	3		62.93
			3	62.93
			3	62.93
13/08/2025	12:41:29.176	78		62.84
			78	62.84
			78	62.84
13/08/2025	12:41:03.121	4		62.91
			4	62.91
			4	62.91
13/08/2025	12:39:27.828	20		62.94
			20	62.94
			20	62.94
13/08/2025	12:39:15.220	70		62.92
			70	62.92
			70	62.92
13/08/2025	12:39:14.985	50		62.94
			50	62.94
			50	62.94
13/08/2025	12:39:06.505	5		62.88
			5	62.88
			5	62.88
13/08/2025	12:38:33.529	250		62.96
			250	62.96
			250	62.96
13/08/2025	12:38:09.740	300		62.98
			300	62.98
			300	62.98
13/08/2025	12:37:37.289	20		63.00
			20	63.00
			20	63.00
13/08/2025	12:37:19.998	8		63.00
			8	63.00
			8	63.00
13/08/2025	12:37:15.753	36		62.95
			36	62.95
			36	62.95
13/08/2025	12:36:44.256	100		62.94
			100	62.94
			100	62.94
13/08/2025	12:36:42.510	50		63.00
			50	63.00
			50	63.00
13/08/2025	12:36:31.453	114		63.01
			114	63.01
			114	63.01
13/08/2025	12:36:03.751	80		62.99
			80	62.99
			80	62.99
13/08/2025	12:34:50.788	20		62.96
			20	62.96
			20	62.96
13/08/2025	12:34:32.622	150		62.98
			150	62.98
			150	62.98
13/08/2025	12:34:32.405	300		62.98
			300	62.98
			300	62.98
13/08/2025	12:34:31.994	240		63.00
			240	63.00
			100	63.00
			80	63.00
			50	63.00
			10	63.00
13/08/2025	12:34:29.091	250		63.00
			250	63.00
			250	63.00
13/08/2025	12:34:28.977	250		63.00
			50	63.00
			30	63.00
			250	63.00
			170	63.00
13/08/2025	12:34:27.508	60		63.01
			60	63.01
			60	63.01
13/08/2025	12:34:08.759	17		63.12
			17	63.12
			17	63.12
13/08/2025	12:33:34.096	126		63.17
			126	63.17
			126	63.17
13/08/2025	12:33:02.774	30		63.18
			30	63.18
			30	63.18
13/08/2025	12:32:39.092	5		63.21
			5	63.21
			5	63.21
13/08/2025	12:32:35.100	10		63.12
			10	63.12
			10	63.12
13/08/2025	12:32:34.948	290		63.12
			290	63.12
			250	63.12
			40	63.12
13/08/2025	12:32:11.988	100		63.12
			100	63.12
			100	63.12
13/08/2025	12:32:11.035	200		63.12
			20	63.12
			200	63.12
			180	63.12
13/08/2025	12:31:58.134	200		63.19
			200	63.19
			200	63.19
13/08/2025	12:31:14.837	20		63.20
			20	63.20
			20	63.20
13/08/2025	12:31:03.167	13		63.20
			13	63.20
			13	63.20
13/08/2025	12:30:26.373	20		63.21
			20	63.21
			20	63.21
13/08/2025	12:29:49.192	100		63.17
			100	63.17
			100	63.17
13/08/2025	12:29:26.848	11		63.19
			11	63.19
			11	63.19
13/08/2025	12:29:21.700	3		63.11
			3	63.11
			3	63.11
13/08/2025	12:29:16.058	5		63.14
			5	63.14
			5	63.14
13/08/2025	12:28:54.090	49		63.14
			49	63.14
			49	63.14
13/08/2025	12:28:50.920	20		63.14
			20	63.14
			20	63.14
13/08/2025	12:28:34.624	40		63.14
			40	63.14
			40	63.14
13/08/2025	12:28:27.495	8		63.14
			8	63.14
			8	63.14
13/08/2025	12:28:12.491	80		63.16
			80	63.16
			80	63.16
13/08/2025	12:28:06.812	74		63.16
			74	63.16
			74	63.16
13/08/2025	12:28:00.861	400		63.16
			400	63.16
			400	63.16
13/08/2025	12:27:43.679	155		63.16
			155	63.16
			155	63.16
13/08/2025	12:27:20.629	100		63.16
			100	63.16
			100	63.16
13/08/2025	12:27:19.614	35		63.06
			3	63.06
			4	63.06
			28	63.06
			35	63.06
13/08/2025	12:26:39.572	30		63.18
			30	63.18
			30	63.18
13/08/2025	12:26:18.833	100		63.18
			100	63.18
			100	63.18
13/08/2025	12:25:36.423	120		63.21
			120	63.21
			120	63.21
13/08/2025	12:25:27.466	300		63.24
			300	63.24
			300	63.24
13/08/2025	12:25:01.315	100		63.24
			100	63.24
			100	63.24
13/08/2025	12:24:51.862	80		63.19
			80	63.19
			80	63.19
13/08/2025	12:24:08.933	100		63.24
			100	63.24
			100	63.24
13/08/2025	12:24:05.678	1 000		63.29
			1 000	63.29
			1 000	63.29
13/08/2025	12:23:21.703	20		63.24
			20	63.24
			20	63.24
13/08/2025	12:22:45.954	5		63.18
			5	63.18
			5	63.18
13/08/2025	12:22:30.613	50		63.24
			50	63.24
			50	63.24
13/08/2025	12:21:03.621	100		63.24
			100	63.24
			100	63.24
13/08/2025	12:21:03.087	15		63.24
			15	63.24
			15	63.24
13/08/2025	12:21:01.493	333		63.18
			333	63.18
			100	63.18
			233	63.18
13/08/2025	12:20:58.215	100		63.23
			100	63.23
			100	63.23
13/08/2025	12:20:58.013	100		63.23
			100	63.23
			100	63.23
13/08/2025	12:20:32.915	100		63.23
			100	63.23
			100	63.23
13/08/2025	12:19:59.574	31		63.26
			31	63.26
			31	63.26
13/08/2025	12:19:57.104	100		63.26
			100	63.26
			100	63.26
13/08/2025	12:19:52.514	30		63.26
			30	63.26
			30	63.26
13/08/2025	12:19:04.285	28		63.26
			28	63.26
			28	63.26
13/08/2025	12:18:48.240	320		63.26
			320	63.26
			320	63.26
13/08/2025	12:18:26.126	3		63.27
			3	63.27
			3	63.27
13/08/2025	12:18:08.920	1 080		63.33
			1 080	63.33
			80	63.33
			1 000	63.33
13/08/2025	12:17:04.449	300		63.27
			300	63.27
			300	63.27
13/08/2025	12:16:40.352	50		63.26
			50	63.26
			50	63.26
13/08/2025	12:15:50.011	100		63.26
			100	63.26
			100	63.26
13/08/2025	12:14:47.387	17		63.20
			17	63.20
			17	63.20
13/08/2025	12:14:07.969	35		63.30
			35	63.30
			35	63.30
13/08/2025	12:13:14.311	250		63.30
			250	63.30
			250	63.30
13/08/2025	12:12:05.106	100		63.37
			100	63.37
			100	63.37
13/08/2025	12:12:00.971	10		63.38
			10	63.38
			10	63.38
13/08/2025	12:11:57.822	7		63.38
			7	63.38
			7	63.38
13/08/2025	12:11:50.454	8		63.38
			8	63.38
			8	63.38
13/08/2025	12:10:57.870	16		63.37
			16	63.37
			16	63.37
13/08/2025	12:10:37.255	10		63.40
			10	63.40
			10	63.40
13/08/2025	12:10:04.551	5		63.32
			5	63.32
			5	63.32
13/08/2025	12:09:51.960	16		63.33
			16	63.33
			16	63.33
13/08/2025	12:09:46.434	50		63.33
			50	63.33
			50	63.33
13/08/2025	12:09:44.972	50		63.36
			50	63.36
			50	63.36
13/08/2025	12:09:24.898	31		63.41
			31	63.41
			31	63.41
13/08/2025	12:09:00.283	100		63.35
			100	63.35
			100	63.35
13/08/2025	12:06:21.632	50		63.17
			50	63.17
			50	63.17
13/08/2025	12:05:50.485	15		63.18
			15	63.18
			15	63.18
13/08/2025	12:05:40.443	50		63.15
			50	63.15
			50	63.15
13/08/2025	12:05:28.002	150		63.15
			150	63.15
			150	63.15
13/08/2025	12:05:21.289	20		63.16
			20	63.16
			20	63.16
13/08/2025	12:05:10.553	159		63.16
			159	63.16
			159	63.16
13/08/2025	12:04:53.378	85		63.16
			85	63.16
			85	63.16
13/08/2025	12:04:43.523	75		63.25
			75	63.25
			75	63.25
13/08/2025	12:04:38.246	80		63.25
			80	63.25
			80	63.25
13/08/2025	12:04:09.715	100		63.29
			100	63.29
			100	63.29
13/08/2025	12:04:09.363	50		63.29
			50	63.29
			50	63.29
13/08/2025	12:03:54.121	100		63.32
			100	63.32
			100	63.32
13/08/2025	12:03:44.974	70		63.32
			70	63.32
			70	63.32
13/08/2025	12:01:49.116	10		63.27
			10	63.27
			10	63.27
13/08/2025	12:01:11.170	31		63.26
			31	63.26
			31	63.26
13/08/2025	12:00:47.386	75		63.25
			75	63.25
			75	63.25
13/08/2025	11:59:58.930	150		63.16
			150	63.16
			150	63.16
13/08/2025	11:59:17.252	47		63.23
			47	63.23
			47	63.23
13/08/2025	11:59:05.113	111		63.22
			111	63.22
			111	63.22
13/08/2025	11:59:01.605	100		63.22
			100	63.22
			100	63.22
13/08/2025	11:58:26.256	7		63.24
			7	63.24
			7	63.24
13/08/2025	11:58:13.955	30		63.24
			30	63.24
			30	63.24
13/08/2025	11:58:07.308	44		63.16
			44	63.16
			44	63.16
13/08/2025	11:57:39.133	76		63.16
			76	63.16
			76	63.16
13/08/2025	11:57:29.019	19		63.20
			19	63.20
			19	63.20
13/08/2025	11:57:16.705	433		63.20
			433	63.20
			433	63.20
13/08/2025	11:57:05.453	200		63.17
			200	63.17
			200	63.17
13/08/2025	11:57:04.986	170		63.17
			170	63.17
			170	63.17
13/08/2025	11:56:33.274	35		63.12
			35	63.12
			35	63.12
13/08/2025	11:56:21.359	20		63.12
			20	63.12
			20	63.12
13/08/2025	11:56:12.292	30		63.12
			30	63.12
			30	63.12
13/08/2025	11:55:57.812	150		63.17
			150	63.17
			150	63.17
13/08/2025	11:55:55.439	50		63.06
			50	63.06
			50	63.06
13/08/2025	11:54:20.670	1		62.97
			1	62.97
			1	62.97
13/08/2025	11:53:37.818	16		62.92
			16	62.92
			16	62.92
13/08/2025	11:53:33.652	100		62.92
			100	62.92
			100	62.92
13/08/2025	11:53:20.828	300		62.92
			300	62.92
			300	62.92
13/08/2025	11:53:19.277	16		62.92
			16	62.92
			16	62.92
13/08/2025	11:53:13.866	50		62.96
			50	62.96
			50	62.96
13/08/2025	11:52:55.387	10		62.96
			10	62.96
			10	62.96
13/08/2025	11:52:36.892	180		62.96
			180	62.96
			180	62.96
13/08/2025	11:52:31.978	10		62.96
			10	62.96
			10	62.96
13/08/2025	11:52:08.674	32		62.90
			32	62.90
			32	62.90
13/08/2025	11:51:48.287	500		62.88
			500	62.88
			500	62.88
13/08/2025	11:51:41.450	2 398		62.90
			24	62.90
			2 398	62.90
			2 374	62.90
13/08/2025	11:51:22.379	400		62.90
			400	62.90
			400	62.90
13/08/2025	11:51:22.037	84		62.90
			84	62.90
			84	62.90
13/08/2025	11:51:21.533	100		62.90
			100	62.90
			100	62.90
13/08/2025	11:51:01.147	25		63.02
			25	63.02
			25	63.02
13/08/2025	11:50:31.972	50		63.03
			50	63.03
			50	63.03
13/08/2025	11:50:14.297	200		63.03
			200	63.03
			200	63.03
13/08/2025	11:49:42.487	43		63.03
			43	63.03
			43	63.03
13/08/2025	11:49:12.171	1 450		63.15
			1 450	63.15
			1 450	63.15
13/08/2025	11:49:03.081	400		63.10
			400	63.10
			400	63.10
13/08/2025	11:48:20.337	100		63.09
			100	63.09
			100	63.09
13/08/2025	11:47:42.745	110		63.06
			110	63.06
			110	63.06
13/08/2025	11:47:38.231	200		63.06
			200	63.06
			200	63.06
13/08/2025	11:47:24.025	19		63.04
			19	63.04
			19	63.04
13/08/2025	11:47:23.009	1		62.94
			1	62.94
			1	62.94
13/08/2025	11:46:55.280	63		63.03
			63	63.03
			63	63.03
13/08/2025	11:46:53.551	32		63.03
			32	63.03
			32	63.03
13/08/2025	11:46:46.922	100		63.03
			100	63.03
			100	63.03
13/08/2025	11:46:43.542	300		63.03
			300	63.03
			300	63.03
13/08/2025	11:46:29.560	5		63.00
			5	63.00
			5	63.00
13/08/2025	11:46:19.098	80		62.94
			80	62.94
			80	62.94
13/08/2025	11:46:14.490	99		62.91
			99	62.91
			99	62.91
13/08/2025	11:45:44.867	37		62.90
			37	62.90
			37	62.90
13/08/2025	11:45:10.520	70		62.88
			70	62.88
			70	62.88
13/08/2025	11:44:31.370	140		62.96
			140	62.96
			140	62.96
13/08/2025	11:44:21.788	6		62.96
			6	62.96
			6	62.96
13/08/2025	11:44:08.838	30		62.96
			30	62.96
			30	62.96
13/08/2025	11:43:31.148	125		62.78
			125	62.78
			125	62.78
13/08/2025	11:43:27.432	100		62.75
			100	62.75
			100	62.75
13/08/2025	11:43:06.551	5 237		62.89
			500	62.89
			1 737	62.89
			500	62.89
			1 000	62.89
			500	62.89
			3 237	62.89
			1 000	62.89
			1 000	62.89
			500	62.89
			500	62.89
13/08/2025	11:42:55.369	300		62.90
			300	62.90
			300	62.90
13/08/2025	11:42:51.780	20		62.95
			20	62.95
			20	62.95
13/08/2025	11:42:43.674	20		62.95
			20	62.95
			20	62.95
13/08/2025	11:42:37.413	31		62.95
			31	62.95
			31	62.95
13/08/2025	11:42:08.392	250		62.95
			250	62.95
			250	62.95
13/08/2025	11:41:28.606	1		62.91
			1	62.91
			1	62.91
13/08/2025	11:41:09.275	200		62.91
			200	62.91
			200	62.91
13/08/2025	11:41:00.797	5		62.95
			5	62.95
			5	62.95
13/08/2025	11:39:55.991	20		62.95
			20	62.95
			20	62.95
13/08/2025	11:39:48.331	35		62.90
			35	62.90
			35	62.90
13/08/2025	11:38:59.001	400		62.90
			400	62.90
			400	62.90
13/08/2025	11:38:53.210	2		62.91
			2	62.91
			2	62.91
13/08/2025	11:38:50.385	8		62.90
			8	62.90
			8	62.90
13/08/2025	11:38:23.600	55		62.93
			55	62.93
			55	62.93
13/08/2025	11:38:22.374	180		62.93
			180	62.93
			180	62.93
13/08/2025	11:38:19.037	1		62.91
			1	62.91
			1	62.91
13/08/2025	11:38:00.809	60		62.91
			60	62.91
			60	62.91
13/08/2025	11:37:56.089	47		62.91
			47	62.91
			47	62.91
13/08/2025	11:37:48.358	50		62.90
			50	62.90
			50	62.90
13/08/2025	11:37:39.119	5		62.92
			5	62.92
			5	62.92
13/08/2025	11:37:22.801	3		62.92
			3	62.92
			3	62.92
13/08/2025	11:37:09.820	250		62.91
			250	62.91
			250	62.91
13/08/2025	11:37:05.849	45		63.00
			45	63.00
			45	63.00
13/08/2025	11:36:33.880	100		63.01
			100	63.01
			100	63.01
13/08/2025	11:36:33.282	78		63.05
			78	63.05
			78	63.05
13/08/2025	11:36:15.501	5		63.10
			5	63.10
			5	63.10
13/08/2025	11:36:11.223	10		63.10
			10	63.10
			10	63.10
13/08/2025	11:35:52.575	50		63.10
			50	63.10
			50	63.10
13/08/2025	11:35:44.327	50		63.10
			50	63.10
			50	63.10
13/08/2025	11:35:28.280	5		63.08
			5	63.08
			5	63.08
13/08/2025	11:35:14.387	100		63.08
			100	63.08
			100	63.08
13/08/2025	11:33:57.355	5		63.11
			5	63.11
			5	63.11
13/08/2025	11:33:43.092	6		63.11
			6	63.11
			6	63.11
13/08/2025	11:33:38.535	200		63.11
			200	63.11
			200	63.11
13/08/2025	11:33:06.025	3		63.11
			3	63.11
			3	63.11
13/08/2025	11:31:48.968	2		63.03
			2	63.03
			2	63.03
13/08/2025	11:31:39.040	100		63.09
			100	63.09
			100	63.09
13/08/2025	11:31:29.759	57		62.91
			57	62.91
			57	62.91
13/08/2025	11:30:58.234	15		62.89
			15	62.89
			15	62.89
13/08/2025	11:30:54.990	200		62.84
			200	62.84
			200	62.84
13/08/2025	11:30:53.935	15		62.89
			15	62.89
			15	62.89
13/08/2025	11:30:44.172	25		62.89
			25	62.89
			25	62.89
13/08/2025	11:30:10.006	50		62.89
			50	62.89
			50	62.89
13/08/2025	11:30:02.541	100		62.77
			100	62.77
			100	62.77
13/08/2025	11:29:34.955	250		62.89
			250	62.89
			250	62.89
13/08/2025	11:29:31.698	10		62.79
			10	62.79
			10	62.79
13/08/2025	11:29:18.365	638		62.90
			75	62.90
			638	62.90
			563	62.90
13/08/2025	11:29:10.904	250		62.89
			250	62.89
			250	62.89
13/08/2025	11:28:34.446	10		62.84
			10	62.84
			10	62.84
13/08/2025	11:28:25.731	78		62.85
			78	62.85
			78	62.85
13/08/2025	11:28:22.247	100		62.90
			100	62.90
			100	62.90
13/08/2025	11:28:13.527	220		62.90
			20	62.90
			220	62.90
			200	62.90
13/08/2025	11:27:57.158	50		63.00
			50	63.00
			50	63.00
13/08/2025	11:27:54.893	100		63.04
			100	63.04
			100	63.04
13/08/2025	11:27:48.734	21		63.11
			21	63.11
			21	63.11
13/08/2025	11:27:45.614	100		63.11
			100	63.11
			100	63.11
13/08/2025	11:27:25.916	8		63.07
			8	63.07
			8	63.07
13/08/2025	11:27:11.407	150		63.07
			150	63.07
			150	63.07
13/08/2025	11:27:04.085	48		63.08
			48	63.08
			48	63.08
13/08/2025	11:27:02.740	64		63.07
			64	63.07
			64	63.07
13/08/2025	11:26:54.512	158		63.09
			158	63.09
			158	63.09
13/08/2025	11:26:50.045	30		63.05
			30	63.05
			10	63.05
			20	63.05
13/08/2025	11:26:39.700	100		63.05
			100	63.05
			100	63.05
13/08/2025	11:26:22.080	66		63.09
			50	63.09
			16	63.09
			66	63.09
13/08/2025	11:26:06.843	100		63.05
			100	63.05
			100	63.05
13/08/2025	11:26:00.240	71		63.10
			71	63.10
			71	63.10
13/08/2025	11:25:46.701	50		63.10
			50	63.10
			50	63.10
13/08/2025	11:24:55.887	200		63.06
			200	63.06
			200	63.06
13/08/2025	11:24:54.982	120		63.10
			120	63.10
			120	63.10
13/08/2025	11:24:35.206	100		63.15
			100	63.15
			100	63.15
13/08/2025	11:24:32.634	28		63.15
			28	63.15
			28	63.15
13/08/2025	11:24:09.704	20		63.11
			20	63.11
			20	63.11
13/08/2025	11:24:08.832	110		63.11
			100	63.11
			50	63.11
			60	63.11
			10	63.11
13/08/2025	11:24:07.161	120		63.11
			120	63.11
			120	63.11
13/08/2025	11:23:59.852	220		63.12
			220	63.12
			20	63.12
			200	63.12
13/08/2025	11:23:20.649	10		63.13
			10	63.13
			10	63.13
13/08/2025	11:23:00.579	120		63.11
			120	63.11
			120	63.11
13/08/2025	11:22:58.373	15		63.11
			15	63.11
			15	63.11
13/08/2025	11:22:56.899	45		63.11
			45	63.11
			45	63.11
13/08/2025	11:22:16.662	40		63.22
			40	63.22
			40	63.22
13/08/2025	11:21:59.263	700		63.20
			700	63.20
			700	63.20
13/08/2025	11:21:28.110	300		63.12
			300	63.12
			300	63.12
13/08/2025	11:20:45.611	150		62.71
			51	62.71
			150	62.71
			99	62.71
13/08/2025	11:20:31.187	53		62.90
			53	62.90
			53	62.90
13/08/2025	11:20:31.080	650		62.98
			650	62.98
			650	62.98
13/08/2025	11:20:23.358	200		62.98
			200	62.98
			200	62.98
13/08/2025	11:20:19.810	50		62.91
			50	62.91
			50	62.91
13/08/2025	11:20:18.312	3		63.00
			3	63.00
			3	63.00
13/08/2025	11:19:59.733	440		63.02
			440	63.02
			440	63.02
13/08/2025	11:19:54.773	100		63.03
			100	63.03
			100	63.03
13/08/2025	11:19:51.898	8		63.03
			8	63.03
			8	63.03
13/08/2025	11:19:47.971	50		63.03
			50	63.03
			50	63.03
13/08/2025	11:19:28.446	8		63.03
			8	63.03
			8	63.03
13/08/2025	11:19:23.892	39		63.04
			39	63.04
			39	63.04
13/08/2025	11:19:19.104	6		63.04
			6	63.04
			6	63.04
13/08/2025	11:19:17.252	150		63.03
			150	63.03
			150	63.03
13/08/2025	11:18:35.847	18		62.97
			18	62.97
			18	62.97
13/08/2025	11:18:27.768	274		62.99
			50	62.99
			224	62.99
			274	62.99
13/08/2025	11:18:14.296	955		63.00
			70	63.00
			35	63.00
			500	63.00
			150	63.00
			200	63.00
			891	63.00
			26	63.00
			18	63.00
			20	63.00
13/08/2025	11:18:14.200	200		63.00
			19	63.00
			10	63.00
			16	63.00
			30	63.00
			16	63.00
			200	63.00
			109	63.00
13/08/2025	11:18:14.160	7		63.01
			7	63.01
			7	63.01
13/08/2025	11:18:14.099	50		63.01
			50	63.01
			50	63.01
13/08/2025	11:18:13.587	80		63.01
			80	63.01
			80	63.01
13/08/2025	11:18:03.276	150		63.23
			150	63.23
			150	63.23
13/08/2025	11:17:57.440	50		63.20
			50	63.20
			50	63.20
13/08/2025	11:17:57.387	200		63.20
			200	63.20
			200	63.20
13/08/2025	11:17:55.915	200		63.21
			200	63.21
			100	63.21
			100	63.21
13/08/2025	11:17:55.817	100		63.29
			100	63.29
			100	63.29
13/08/2025	11:17:43.809	1		63.34
			1	63.34
			1	63.34
13/08/2025	11:17:29.010	28		63.40
			28	63.40
			28	63.40
13/08/2025	11:17:28.942	400		63.47
			400	63.47
			400	63.47
13/08/2025	11:17:17.337	250		63.50
			50	63.50
			50	63.50
			150	63.50
			250	63.50
13/08/2025	11:17:05.826	200		63.51
			200	63.51
			200	63.51
13/08/2025	11:17:01.856	50		63.61
			50	63.61
			50	63.61
13/08/2025	11:16:54.580	2		63.63
			2	63.63
			2	63.63
13/08/2025	11:16:46.768	180		63.61
			180	63.61
			180	63.61
13/08/2025	11:16:41.455	600		63.61
			600	63.61
			442	63.61
			158	63.61
13/08/2025	11:16:08.895	200		63.65
			200	63.65
			200	63.65
13/08/2025	11:15:50.979	16		63.73
			16	63.73
			16	63.73
13/08/2025	11:15:44.602	50		63.74
			50	63.74
			50	63.74
13/08/2025	11:15:42.594	5		63.74
			5	63.74
			5	63.74
13/08/2025	11:15:34.672	20		63.74
			20	63.74
			20	63.74
13/08/2025	11:15:15.185	40		63.66
			40	63.66
			40	63.66
13/08/2025	11:14:38.831	200		63.69
			140	63.69
			60	63.69
			200	63.69
13/08/2025	11:14:02.463	8		63.78
			8	63.78
			8	63.78
13/08/2025	11:13:11.707	16		63.83
			16	63.83
			16	63.83
13/08/2025	11:12:44.710	16		63.84
			16	63.84
			16	63.84
13/08/2025	11:12:24.669	90		63.80
			90	63.80
			90	63.80
13/08/2025	11:12:06.238	5		63.88
			5	63.88
			5	63.88
13/08/2025	11:11:52.821	16		63.94
			16	63.94
			16	63.94
13/08/2025	11:11:41.889	200		63.86
			200	63.86
			200	63.86
13/08/2025	11:11:33.144	1		63.86
			1	63.86
			1	63.86
13/08/2025	11:11:30.549	1		63.86
			1	63.86
			1	63.86
13/08/2025	11:11:18.156	10		64.00
			10	64.00
			10	64.00
13/08/2025	11:10:07.486	300		64.00
			300	64.00
			300	64.00
13/08/2025	11:09:59.348	35		63.97
			35	63.97
			35	63.97
13/08/2025	11:09:33.614	1 200		63.90
			100	63.90
			10	63.90
			1 090	63.90
			1 200	63.90
13/08/2025	11:09:28.639	1 831		64.00
			1	64.00
			30	64.00
			1 800	64.00
			1 830	64.00
			1	64.00
13/08/2025	11:09:07.756	200		64.01
			200	64.01
			200	64.01
13/08/2025	11:09:04.197	10		64.01
			10	64.01
			10	64.01
13/08/2025	11:08:57.890	266		64.09
			266	64.09
			250	64.09
			16	64.09
13/08/2025	11:08:12.796	150		64.09
			150	64.09
			150	64.09
13/08/2025	11:08:12.364	50		64.09
			50	64.09
			50	64.09
13/08/2025	11:07:59.633	930		64.14
			895	64.14
			930	64.14
			35	64.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.50
Ask: 1 601.00
Volume: 34 158
+2.01%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 12:46:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice