Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5567
3741
1768,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.09.2025 | 18:24:18,971 | 25 | 1 768,00 | |
| 25 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 09.09.2025 | 18:24:09,040 | 25 | 1 767,50 | |
| 25 | 1 767,50 | |||
| 25 | 1 767,50 | |||
| 09.09.2025 | 18:24:02,864 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 09.09.2025 | 18:23:52,781 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:23:20,691 | 4 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 09.09.2025 | 18:23:13,639 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:23:11,939 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 09.09.2025 | 18:22:56,439 | 14 | 1 766,00 | |
| 14 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 09.09.2025 | 18:22:56,316 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 09.09.2025 | 18:21:47,034 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 09.09.2025 | 18:21:23,256 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 18:21:21,794 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 18:21:19,940 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:20:56,586 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 18:20:52,933 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 18:20:06,579 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 09.09.2025 | 18:19:46,248 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 18:19:28,544 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 09.09.2025 | 18:19:05,707 | 4 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:19:03,696 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:18:55,151 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:18:43,875 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:18:27,428 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 18:18:23,122 | 7 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 09.09.2025 | 18:18:22,650 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 18:17:54,976 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:17:45,459 | 109 | 1 766,00 | |
| 109 | 1 766,00 | |||
| 109 | 1 766,00 | |||
| 09.09.2025 | 18:17:39,272 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 18:17:29,267 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 18:17:28,827 | 22 | 1 766,00 | |
| 21 | 1 766,00 | |||
| 22 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:17:14,628 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:16:16,309 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:16:09,494 | 21 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 09.09.2025 | 18:15:56,987 | 20 | 1 766,50 | |
| 20 | 1 766,50 | |||
| 20 | 1 766,50 | |||
| 09.09.2025 | 18:15:00,002 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:14:58,259 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 09.09.2025 | 18:14:52,453 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:14:34,245 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:13:47,860 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 09.09.2025 | 18:13:28,226 | 6 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 09.09.2025 | 18:12:52,502 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 09.09.2025 | 18:12:10,541 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 18:11:34,616 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 09.09.2025 | 18:11:21,228 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 18:11:18,109 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 18:10:37,158 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 18:09:53,055 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 09.09.2025 | 18:09:34,259 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 09.09.2025 | 18:09:30,732 | 22 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 22 | 1 767,00 | |||
| 12 | 1 767,00 | |||
| 09.09.2025 | 18:09:30,673 | 183 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 162 | 1 766,00 | |||
| 180 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 09.09.2025 | 18:09:17,061 | 20 | 1 765,50 | |
| 20 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 18:09:07,303 | 4 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 09.09.2025 | 18:08:53,968 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 09.09.2025 | 18:08:53,737 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:08:53,683 | 21 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 18 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 09.09.2025 | 18:06:24,484 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 09.09.2025 | 18:06:24,375 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 09.09.2025 | 18:06:14,461 | 20 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 09.09.2025 | 18:06:08,280 | 13 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 13 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:05:48,155 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:05:46,444 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 09.09.2025 | 18:05:25,495 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 09.09.2025 | 18:05:15,556 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:05:14,954 | 4 | 1 763,00 | |
| 4 | 1 763,00 | |||
| 4 | 1 763,00 | |||
| 09.09.2025 | 18:05:00,970 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 18:04:50,707 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 18:04:50,591 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:04:44,569 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 09.09.2025 | 18:04:35,534 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:04:32,535 | 7 | 1 763,00 | |
| 7 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 09.09.2025 | 18:04:24,242 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 09.09.2025 | 18:04:23,733 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 09.09.2025 | 18:04:18,916 | 20 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 9 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 09.09.2025 | 18:04:17,751 | 6 | 1 765,50 | |
| 6 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 09.09.2025 | 18:03:54,494 | 16 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 16 | 1 763,00 | |||
| 09.09.2025 | 18:03:39,156 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 09.09.2025 | 18:03:30,634 | 100 | 1 765,00 | |
| 25 | 1 765,00 | |||
| 75 | 1 765,00 | |||
| 100 | 1 765,00 | |||
| 09.09.2025 | 18:03:23,744 | 25 | 1 765,00 | |
| 19 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 09.09.2025 | 18:03:23,716 | 8 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 09.09.2025 | 18:03:12,093 | 276 | 1 765,50 | |
| 240 | 1 765,50 | |||
| 41 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 200 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 09.09.2025 | 18:01:08,712 | 36 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 5 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 36 | 1 766,00 | |||
| 09.09.2025 | 18:01:08,411 | 75 | 1 768,00 | |
| 75 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 09.09.2025 | 18:00:36,377 | 40 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 40 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 09.09.2025 | 18:00:31,063 | 14 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 14 | 1 768,50 | |||
| 09.09.2025 | 18:00:07,936 | 2 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:59:32,980 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 17:58:49,452 | 25 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 17:58:40,556 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:58:32,493 | 15 | 1 768,50 | |
| 15 | 1 768,50 | |||
| 15 | 1 768,50 | |||
| 09.09.2025 | 17:57:40,897 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:57:23,789 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 09.09.2025 | 17:57:20,876 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:57:14,437 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:56:46,164 | 5 | 1 768,50 | |
| 5 | 1 768,50 | |||
| 5 | 1 768,50 | |||
| 09.09.2025 | 17:56:25,543 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 09.09.2025 | 17:56:02,321 | 11 | 1 770,00 | |
| 11 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 7 | 1 770,00 | |||
| 09.09.2025 | 17:55:58,970 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 09.09.2025 | 17:55:49,207 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:55:19,621 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:54:58,391 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:54:53,585 | 18 | 1 768,50 | |
| 18 | 1 768,50 | |||
| 18 | 1 768,50 | |||
| 09.09.2025 | 17:54:52,094 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:54:17,982 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 09.09.2025 | 17:54:15,527 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:53:41,517 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:53:36,990 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:53:09,322 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:52:44,646 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 09.09.2025 | 17:52:31,295 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:52:15,103 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:52:12,335 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:52:07,454 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:51:59,508 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:51:57,995 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 17:51:48,142 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 09.09.2025 | 17:51:32,028 | 6 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:51:03,163 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 09.09.2025 | 17:50:41,627 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:50:30,789 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:50:26,814 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:50:25,491 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 09.09.2025 | 17:50:13,652 | 20 | 1 768,50 | |
| 20 | 1 768,50 | |||
| 20 | 1 768,50 | |||
| 09.09.2025 | 17:50:04,160 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:49:45,950 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:49:11,627 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:48:58,346 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 17:48:52,187 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 09.09.2025 | 17:48:49,388 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:48:45,008 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:48:38,423 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:48:35,002 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:48:26,975 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:48:26,854 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:47:42,286 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 09.09.2025 | 17:47:39,514 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 09.09.2025 | 17:47:33,052 | 10 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 09.09.2025 | 17:47:12,258 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 09.09.2025 | 17:46:55,700 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 17:46:24,314 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 09.09.2025 | 17:46:21,598 | 3 | 1 768,50 | |
| 3 | 1 768,50 | |||
| 3 | 1 768,50 | |||
| 09.09.2025 | 17:46:09,524 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 17:46:05,739 | 145 | 1 770,00 | |
| 120 | 1 770,00 | |||
| 145 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 17:46:00,993 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:45:58,092 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 09.09.2025 | 17:45:48,396 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:45:41,582 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:45:20,986 | 39 | 1 769,50 | |
| 39 | 1 769,50 | |||
| 36 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 09.09.2025 | 17:45:15,751 | 12 | 1 770,00 | |
| 12 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 09.09.2025 | 17:45:15,089 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 09.09.2025 | 17:45:11,503 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 09.09.2025 | 17:45:11,422 | 19 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 19 | 1 770,00 | |||
| 18 | 1 770,00 | |||
| 09.09.2025 | 17:45:07,510 | 23 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 23 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 09.09.2025 | 17:44:58,332 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 17:44:52,057 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 17:44:48,332 | 20 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 5 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 17:44:41,934 | 22 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 18 | 1 769,50 | |||
| 09.09.2025 | 17:43:58,326 | 20 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 20 | 1 769,50 | |||
| 09.09.2025 | 17:43:54,801 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 09.09.2025 | 17:43:50,157 | 14 | 1 769,50 | |
| 14 | 1 769,50 | |||
| 14 | 1 769,50 | |||
| 09.09.2025 | 17:43:35,851 | 14 | 1 770,50 | |
| 14 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 09.09.2025 | 17:43:24,932 | 10 | 1 768,50 | |
| 10 | 1 768,50 | |||
| 10 | 1 768,50 | |||
| 09.09.2025 | 17:43:19,108 | 131 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 131 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 09.09.2025 | 17:43:14,552 | 12 | 1 770,50 | |
| 7 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 12 | 1 770,50 | |||
| 09.09.2025 | 17:43:11,624 | 32 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 7 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 14 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 09.09.2025 | 17:42:04,374 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:41:50,824 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 09.09.2025 | 17:41:36,233 | 50 | 1 771,00 | |
| 50 | 1 771,00 | |||
| 50 | 1 771,00 | |||
| 09.09.2025 | 17:41:07,564 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 09.09.2025 | 17:41:02,216 | 5 | 1 771,50 | |
| 5 | 1 771,50 | |||
| 5 | 1 771,50 | |||
| 09.09.2025 | 17:40:50,049 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 09.09.2025 | 17:40:49,409 | 50 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 17:40:44,356 | 119 | 1 770,00 | |
| 25 | 1 770,00 | |||
| 25 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 12 | 1 770,00 | |||
| 88 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 4 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 09.09.2025 | 17:40:33,061 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 09.09.2025 | 17:40:14,868 | 151 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 110 | 1 769,00 | |||
| 51 | 1 769,00 | |||
| 39 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 50 | 1 769,00 | |||
| 09.09.2025 | 17:40:02,551 | 61 | 1 772,00 | |
| 61 | 1 772,00 | |||
| 30 | 1 772,00 | |||
| 6 | 1 772,00 | |||
| 25 | 1 772,00 | |||
| 09.09.2025 | 17:39:40,518 | 66 | 1 774,00 | |
| 66 | 1 774,00 | |||
| 27 | 1 774,00 | |||
| 37 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 09.09.2025 | 17:39:33,790 | 56 | 1 774,50 | |
| 30 | 1 774,50 | |||
| 56 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:39:30,273 | 4 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:38:53,550 | 57 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 30 | 1 774,50 | |||
| 57 | 1 774,50 | |||
| 09.09.2025 | 17:38:30,902 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 17:38:23,054 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 17:38:19,532 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 09.09.2025 | 17:38:14,671 | 61 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 60 | 1 775,00 | |||
| 36 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:37:18,205 | 30 | 1 776,50 | |
| 30 | 1 776,50 | |||
| 30 | 1 776,50 | |||
| 09.09.2025 | 17:37:05,654 | 16 | 1 776,50 | |
| 16 | 1 776,50 | |||
| 16 | 1 776,50 | |||
| 09.09.2025 | 17:37:05,500 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 09.09.2025 | 17:37:02,294 | 8 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 4 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 8 | 1 779,00 | |||
| 09.09.2025 | 17:36:59,617 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 09.09.2025 | 17:36:58,659 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 09.09.2025 | 17:36:57,420 | 16 | 1 777,00 | |
| 16 | 1 777,00 | |||
| 16 | 1 777,00 | |||
| 09.09.2025 | 17:36:56,317 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 17:36:52,075 | 179 | 1 777,00 | |
| 4 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 179 | 1 777,00 | |||
| 50 | 1 777,00 | |||
| 100 | 1 777,00 | |||
| 09.09.2025 | 17:36:49,041 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:36:46,161 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 09.09.2025 | 17:36:43,273 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:36:33,495 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:36:31,469 | 26 | 1 777,50 | |
| 26 | 1 777,50 | |||
| 26 | 1 777,50 | |||
| 09.09.2025 | 17:36:31,309 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 21 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 09.09.2025 | 17:36:31,133 | 30 | 1 777,50 | |
| 30 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 09.09.2025 | 17:36:27,156 | 60 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 16 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 30 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 8 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 7 | 1 777,50 | |||
| 9 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 11 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 6 | 1 777,50 | |||
| 09.09.2025 | 17:29:51,499 | 40 | 1 777,00 | |
| 40 | 1 777,00 | |||
| 40 | 1 777,00 | |||
| 09.09.2025 | 17:29:51,294 | 102 | 1 777,00 | |
| 100 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 102 | 1 777,00 | |||
| 09.09.2025 | 17:28:34,682 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 09.09.2025 | 17:28:16,466 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 09.09.2025 | 17:28:09,015 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 17:27:59,635 | 28 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 8 | 1 776,00 | |||
| 28 | 1 776,00 | |||
| 09.09.2025 | 17:27:54,643 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 09.09.2025 | 17:27:33,024 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:27:32,297 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:27:28,775 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:27:05,260 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:27:01,716 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 09.09.2025 | 17:26:51,755 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:26:20,334 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 17:26:15,778 | 8 | 1 776,50 | |
| 8 | 1 776,50 | |||
| 8 | 1 776,50 | |||
| 09.09.2025 | 17:26:10,275 | 13 | 1 775,50 | |
| 13 | 1 775,50 | |||
| 13 | 1 775,50 | |||
| 09.09.2025 | 17:26:06,773 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 09.09.2025 | 17:26:01,970 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 09.09.2025 | 17:25:50,746 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 09.09.2025 | 17:25:50,319 | 27 | 1 777,00 | |
| 27 | 1 777,00 | |||
| 27 | 1 777,00 | |||
| 09.09.2025 | 17:25:45,733 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:25:07,517 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 09.09.2025 | 17:25:00,120 | 20 | 1 775,00 | |
| 20 | 1 775,00 | |||
| 20 | 1 775,00 | |||
| 09.09.2025 | 17:25:00,051 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 09.09.2025 | 17:24:51,091 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:24:49,383 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:24:34,158 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 09.09.2025 | 17:23:41,968 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:23:39,154 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 09.09.2025 | 17:23:17,284 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 17:22:50,702 | 9 | 1 776,50 | |
| 9 | 1 776,50 | |||
| 9 | 1 776,50 | |||
| 09.09.2025 | 17:22:48,149 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 17:22:30,431 | 2 | 1 776,50 | |
| 2 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 09.09.2025 | 17:22:28,207 | 23 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 23 | 1 776,00 | |||
| 09.09.2025 | 17:22:01,371 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 09.09.2025 | 17:21:28,712 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:21:24,544 | 17 | 1 776,00 | |
| 17 | 1 776,00 | |||
| 17 | 1 776,00 | |||
| 09.09.2025 | 17:21:23,601 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 17:21:21,482 | 4 | 1 776,50 | |
| 4 | 1 776,50 | |||
| 4 | 1 776,50 | |||
| 09.09.2025 | 17:21:16,961 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 09.09.2025 | 17:20:54,219 | 5 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 09.09.2025 | 17:20:49,681 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 17:20:34,297 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 09.09.2025 | 17:20:16,868 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 09.09.2025 | 17:20:08,294 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 09.09.2025 | 17:20:03,049 | 40 | 1 775,50 | |
| 40 | 1 775,50 | |||
| 40 | 1 775,50 | |||
| 09.09.2025 | 17:19:58,707 | 31 | 1 775,50 | |
| 31 | 1 775,50 | |||
| 31 | 1 775,50 | |||
| 09.09.2025 | 17:19:34,219 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 09.09.2025 | 17:19:27,079 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 09.09.2025 | 17:18:55,338 | 6 | 1 776,50 | |
| 6 | 1 776,50 | |||
| 6 | 1 776,50 | |||
| 09.09.2025 | 17:18:27,398 | 10 | 1 776,50 | |
| 10 | 1 776,50 | |||
| 10 | 1 776,50 | |||
| 09.09.2025 | 17:18:22,464 | 40 | 1 776,50 | |
| 40 | 1 776,50 | |||
| 40 | 1 776,50 | |||
| 09.09.2025 | 17:18:07,012 | 10 | 1 776,00 | |
| 10 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 09.09.2025 | 17:17:53,697 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:17:27,083 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 09.09.2025 | 17:17:26,812 | 6 | 1 777,00 | |
| 6 | 1 777,00 | |||
| 6 | 1 777,00 | |||
| 09.09.2025 | 17:17:16,718 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 09.09.2025 | 17:17:10,681 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:16:58,902 | 13 | 1 777,50 | |
| 13 | 1 777,50 | |||
| 13 | 1 777,50 | |||
| 09.09.2025 | 17:16:52,764 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 17:16:51,461 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 09.09.2025 | 17:16:41,798 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 17:16:40,993 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:16:40,489 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 09.09.2025 | 17:16:38,173 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 09.09.2025 | 17:16:29,914 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 17:16:27,852 | 3 | 1 777,00 | |
| 3 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 09.09.2025 | 17:16:15,630 | 4 | 1 777,50 | |
| 4 | 1 777,50 | |||
| 4 | 1 777,50 | |||
| 09.09.2025 | 17:16:02,242 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 09.09.2025 | 17:15:46,816 | 60 | 1 776,00 | |
| 60 | 1 776,00 | |||
| 29 | 1 776,00 | |||
| 29 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 09.09.2025 | 17:15:40,149 | 40 | 1 776,00 | |
| 40 | 1 776,00 | |||
| 40 | 1 776,00 | |||
| 09.09.2025 | 17:15:33,702 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 09.09.2025 | 17:15:18,943 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:15:18,170 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:15:16,913 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 09.09.2025 | 17:15:13,130 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 09.09.2025 | 17:15:07,601 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 09.09.2025 | 17:15:05,147 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:14:59,799 | 40 | 1 774,00 | |
| 40 | 1 774,00 | |||
| 27 | 1 774,00 | |||
| 13 | 1 774,00 | |||
| 09.09.2025 | 17:14:50,992 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:14:39,926 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 09.09.2025 | 17:14:33,186 | 4 | 1 774,50 | |
| 4 | 1 774,50 | |||
| 4 | 1 774,50 | |||
| 09.09.2025 | 17:13:56,763 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 09.09.2025 | 17:13:50,639 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:13:48,512 | 6 | 1 774,50 | |
| 6 | 1 774,50 | |||
| 6 | 1 774,50 | |||
| 09.09.2025 | 17:13:48,011 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 09.09.2025 | 17:13:46,968 | 67 | 1 774,00 | |
| 67 | 1 774,00 | |||
| 67 | 1 774,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 769,00
Umsatz: 103 520 TEUR -
Nvidia Corp.
Bid: 143,78 / Ask: 143,86
Umsatz: 18 593 TEUR -
Nebius Group N.V.
Bid: 78,00 / Ask: 78,50
Umsatz: 16 233 TEUR -
RENK Group AG
Bid: 67,63 / Ask: 67,73
Umsatz: 15 196 TEUR -
Novo-Nordisk AS
Bid: 45,78 / Ask: 45,825
Umsatz: 14 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.09.2025 @ 18:24:52
Letzte Aktualisierung:
09.09.2025 @ 18:24:52