Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1620
1106
97,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:13:20,186 | 30 | 97,26 | |
| 30 | 97,26 | |||
| 30 | 97,26 | |||
| 01.08.2025 | 14:13:11,347 | 50 | 97,22 | |
| 50 | 97,22 | |||
| 50 | 97,22 | |||
| 01.08.2025 | 14:12:03,351 | 200 | 97,20 | |
| 200 | 97,20 | |||
| 200 | 97,20 | |||
| 01.08.2025 | 14:11:27,185 | 300 | 97,20 | |
| 300 | 97,20 | |||
| 300 | 97,20 | |||
| 01.08.2025 | 14:11:08,331 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 01.08.2025 | 14:11:01,520 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 01.08.2025 | 14:10:45,643 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 01.08.2025 | 14:10:12,816 | 6 | 97,34 | |
| 6 | 97,34 | |||
| 6 | 97,34 | |||
| 01.08.2025 | 14:09:46,456 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 01.08.2025 | 14:09:39,296 | 3 | 97,26 | |
| 3 | 97,26 | |||
| 3 | 97,26 | |||
| 01.08.2025 | 14:09:23,429 | 151 | 97,26 | |
| 151 | 97,26 | |||
| 151 | 97,26 | |||
| 01.08.2025 | 14:09:23,243 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01.08.2025 | 14:09:23,067 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01.08.2025 | 14:09:22,877 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01.08.2025 | 14:09:22,712 | 300 | 97,26 | |
| 300 | 97,26 | |||
| 300 | 97,26 | |||
| 01.08.2025 | 14:09:17,741 | 300 | 97,28 | |
| 300 | 97,28 | |||
| 300 | 97,28 | |||
| 01.08.2025 | 14:09:16,846 | 663 | 97,28 | |
| 3 | 97,28 | |||
| 11 | 97,28 | |||
| 75 | 97,28 | |||
| 271 | 97,28 | |||
| 7 | 97,28 | |||
| 7 | 97,28 | |||
| 3 | 97,28 | |||
| 300 | 97,28 | |||
| 649 | 97,28 | |||
| 01.08.2025 | 14:08:45,989 | 200 | 97,40 | |
| 200 | 97,40 | |||
| 200 | 97,40 | |||
| 01.08.2025 | 14:08:41,928 | 1 | 97,46 | |
| 1 | 97,46 | |||
| 1 | 97,46 | |||
| 01.08.2025 | 14:08:16,650 | 10 | 97,36 | |
| 10 | 97,36 | |||
| 10 | 97,36 | |||
| 01.08.2025 | 14:07:08,757 | 100 | 97,44 | |
| 100 | 97,44 | |||
| 100 | 97,44 | |||
| 01.08.2025 | 14:06:32,373 | 30 | 97,20 | |
| 30 | 97,20 | |||
| 30 | 97,20 | |||
| 01.08.2025 | 14:06:21,382 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 01.08.2025 | 14:05:23,257 | 35 | 97,16 | |
| 35 | 97,16 | |||
| 35 | 97,16 | |||
| 01.08.2025 | 14:05:23,176 | 20 | 97,16 | |
| 15 | 97,16 | |||
| 5 | 97,16 | |||
| 20 | 97,16 | |||
| 01.08.2025 | 14:04:18,064 | 43 | 97,20 | |
| 43 | 97,20 | |||
| 43 | 97,20 | |||
| 01.08.2025 | 14:04:06,434 | 100 | 97,24 | |
| 100 | 97,24 | |||
| 100 | 97,24 | |||
| 01.08.2025 | 14:04:06,253 | 300 | 97,24 | |
| 300 | 97,24 | |||
| 300 | 97,24 | |||
| 01.08.2025 | 14:04:05,943 | 300 | 97,24 | |
| 300 | 97,24 | |||
| 300 | 97,24 | |||
| 01.08.2025 | 14:04:05,337 | 300 | 97,24 | |
| 300 | 97,24 | |||
| 300 | 97,24 | |||
| 01.08.2025 | 14:03:46,469 | 300 | 97,28 | |
| 300 | 97,28 | |||
| 300 | 97,28 | |||
| 01.08.2025 | 14:03:46,419 | 300 | 97,28 | |
| 300 | 97,28 | |||
| 300 | 97,28 | |||
| 01.08.2025 | 14:03:42,576 | 10 | 97,32 | |
| 10 | 97,32 | |||
| 10 | 97,32 | |||
| 01.08.2025 | 14:03:32,442 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 01.08.2025 | 14:03:29,638 | 13 | 97,32 | |
| 13 | 97,32 | |||
| 13 | 97,32 | |||
| 01.08.2025 | 14:02:49,342 | 8 | 97,30 | |
| 8 | 97,30 | |||
| 8 | 97,30 | |||
| 01.08.2025 | 14:02:34,534 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 01.08.2025 | 14:02:21,127 | 239 | 97,22 | |
| 14 | 97,22 | |||
| 50 | 97,22 | |||
| 145 | 97,22 | |||
| 239 | 97,22 | |||
| 30 | 97,22 | |||
| 01.08.2025 | 14:02:20,293 | 300 | 97,22 | |
| 263 | 97,22 | |||
| 300 | 97,22 | |||
| 37 | 97,22 | |||
| 01.08.2025 | 14:02:19,212 | 129 | 97,22 | |
| 104 | 97,22 | |||
| 28 | 97,22 | |||
| 18 | 97,22 | |||
| 23 | 97,22 | |||
| 60 | 97,22 | |||
| 25 | 97,22 | |||
| 01.08.2025 | 14:02:19,168 | 15 | 97,36 | |
| 15 | 97,36 | |||
| 15 | 97,36 | |||
| 01.08.2025 | 14:01:49,629 | 743 | 97,50 | |
| 100 | 97,50 | |||
| 300 | 97,50 | |||
| 127 | 97,50 | |||
| 4 | 97,50 | |||
| 300 | 97,50 | |||
| 439 | 97,50 | |||
| 6 | 97,50 | |||
| 200 | 97,50 | |||
| 10 | 97,50 | |||
| 01.08.2025 | 14:01:00,713 | 300 | 97,50 | |
| 300 | 97,50 | |||
| 300 | 97,50 | |||
| 01.08.2025 | 14:01:00,617 | 300 | 97,50 | |
| 95 | 97,50 | |||
| 75 | 97,50 | |||
| 8 | 97,50 | |||
| 122 | 97,50 | |||
| 300 | 97,50 | |||
| 01.08.2025 | 14:01:00,559 | 7 | 97,50 | |
| 7 | 97,50 | |||
| 7 | 97,50 | |||
| 01.08.2025 | 14:01:00,505 | 84 | 97,50 | |
| 11 | 97,50 | |||
| 73 | 97,50 | |||
| 20 | 97,50 | |||
| 64 | 97,50 | |||
| 01.08.2025 | 14:01:00,427 | 63 | 97,52 | |
| 51 | 97,52 | |||
| 12 | 97,52 | |||
| 63 | 97,52 | |||
| 01.08.2025 | 14:00:51,991 | 104 | 97,54 | |
| 104 | 97,54 | |||
| 104 | 97,54 | |||
| 01.08.2025 | 14:00:51,096 | 67 | 97,54 | |
| 67 | 97,54 | |||
| 67 | 97,54 | |||
| 01.08.2025 | 14:00:47,869 | 74 | 97,54 | |
| 74 | 97,54 | |||
| 74 | 97,54 | |||
| 01.08.2025 | 14:00:10,093 | 2 | 97,72 | |
| 2 | 97,72 | |||
| 2 | 97,72 | |||
| 01.08.2025 | 13:59:50,654 | 8 | 97,74 | |
| 8 | 97,74 | |||
| 8 | 97,74 | |||
| 01.08.2025 | 13:58:20,868 | 72 | 97,82 | |
| 72 | 97,82 | |||
| 72 | 97,82 | |||
| 01.08.2025 | 13:57:51,863 | 300 | 97,78 | |
| 300 | 97,78 | |||
| 300 | 97,78 | |||
| 01.08.2025 | 13:57:28,684 | 4 | 97,74 | |
| 4 | 97,74 | |||
| 4 | 97,74 | |||
| 01.08.2025 | 13:55:40,705 | 1 | 97,74 | |
| 1 | 97,74 | |||
| 1 | 97,74 | |||
| 01.08.2025 | 13:55:00,854 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 01.08.2025 | 13:54:50,873 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 01.08.2025 | 13:54:11,648 | 250 | 97,62 | |
| 250 | 97,62 | |||
| 250 | 97,62 | |||
| 01.08.2025 | 13:54:02,343 | 190 | 97,62 | |
| 190 | 97,62 | |||
| 190 | 97,62 | |||
| 01.08.2025 | 13:52:59,348 | 10 | 97,76 | |
| 10 | 97,76 | |||
| 10 | 97,76 | |||
| 01.08.2025 | 13:52:44,841 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 100 | 97,76 | |||
| 01.08.2025 | 13:51:00,800 | 200 | 97,76 | |
| 200 | 97,76 | |||
| 200 | 97,76 | |||
| 01.08.2025 | 13:51:00,717 | 300 | 97,76 | |
| 300 | 97,76 | |||
| 300 | 97,76 | |||
| 01.08.2025 | 13:50:55,065 | 100 | 97,72 | |
| 100 | 97,72 | |||
| 100 | 97,72 | |||
| 01.08.2025 | 13:48:22,768 | 11 | 97,72 | |
| 11 | 97,72 | |||
| 11 | 97,72 | |||
| 01.08.2025 | 13:47:56,247 | 10 | 97,56 | |
| 10 | 97,56 | |||
| 10 | 97,56 | |||
| 01.08.2025 | 13:47:42,147 | 21 | 97,58 | |
| 21 | 97,58 | |||
| 21 | 97,58 | |||
| 01.08.2025 | 13:47:33,292 | 300 | 97,58 | |
| 300 | 97,58 | |||
| 300 | 97,58 | |||
| 01.08.2025 | 13:47:31,075 | 16 | 97,62 | |
| 16 | 97,62 | |||
| 16 | 97,62 | |||
| 01.08.2025 | 13:47:14,705 | 197 | 97,56 | |
| 25 | 97,56 | |||
| 197 | 97,56 | |||
| 170 | 97,56 | |||
| 2 | 97,56 | |||
| 01.08.2025 | 13:47:14,637 | 120 | 97,56 | |
| 10 | 97,56 | |||
| 21 | 97,56 | |||
| 89 | 97,56 | |||
| 120 | 97,56 | |||
| 01.08.2025 | 13:47:14,545 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 01.08.2025 | 13:46:57,337 | 60 | 97,62 | |
| 60 | 97,62 | |||
| 60 | 97,62 | |||
| 01.08.2025 | 13:46:40,689 | 270 | 97,70 | |
| 250 | 97,70 | |||
| 20 | 97,70 | |||
| 270 | 97,70 | |||
| 01.08.2025 | 13:46:05,566 | 20 | 97,74 | |
| 20 | 97,74 | |||
| 20 | 97,74 | |||
| 01.08.2025 | 13:46:05,292 | 6 | 97,74 | |
| 6 | 97,74 | |||
| 6 | 97,74 | |||
| 01.08.2025 | 13:45:53,376 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 01.08.2025 | 13:45:45,051 | 14 | 97,72 | |
| 14 | 97,72 | |||
| 14 | 97,72 | |||
| 01.08.2025 | 13:45:42,306 | 25 | 97,72 | |
| 25 | 97,72 | |||
| 25 | 97,72 | |||
| 01.08.2025 | 13:44:42,296 | 102 | 97,86 | |
| 102 | 97,86 | |||
| 102 | 97,86 | |||
| 01.08.2025 | 13:44:04,894 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 01.08.2025 | 13:44:03,247 | 45 | 97,90 | |
| 45 | 97,90 | |||
| 45 | 97,90 | |||
| 01.08.2025 | 13:43:42,651 | 100 | 97,82 | |
| 100 | 97,82 | |||
| 100 | 97,82 | |||
| 01.08.2025 | 13:43:08,803 | 5 | 97,66 | |
| 5 | 97,66 | |||
| 5 | 97,66 | |||
| 01.08.2025 | 13:42:01,343 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 01.08.2025 | 13:42:01,210 | 25 | 97,66 | |
| 25 | 97,66 | |||
| 25 | 97,66 | |||
| 01.08.2025 | 13:41:27,112 | 3 | 97,72 | |
| 3 | 97,72 | |||
| 3 | 97,72 | |||
| 01.08.2025 | 13:39:58,456 | 12 | 97,82 | |
| 12 | 97,82 | |||
| 12 | 97,82 | |||
| 01.08.2025 | 13:38:20,428 | 100 | 97,62 | |
| 100 | 97,62 | |||
| 100 | 97,62 | |||
| 01.08.2025 | 13:38:20,359 | 100 | 97,62 | |
| 100 | 97,62 | |||
| 100 | 97,62 | |||
| 01.08.2025 | 13:38:19,220 | 395 | 97,70 | |
| 95 | 97,70 | |||
| 300 | 97,70 | |||
| 385 | 97,70 | |||
| 10 | 97,70 | |||
| 01.08.2025 | 13:38:18,990 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 01.08.2025 | 13:38:18,820 | 790 | 97,70 | |
| 790 | 97,70 | |||
| 300 | 97,70 | |||
| 490 | 97,70 | |||
| 01.08.2025 | 13:38:17,657 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 01.08.2025 | 13:38:15,045 | 300 | 97,72 | |
| 300 | 97,72 | |||
| 300 | 97,72 | |||
| 01.08.2025 | 13:38:00,674 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 01.08.2025 | 13:37:51,820 | 1 | 97,72 | |
| 1 | 97,72 | |||
| 1 | 97,72 | |||
| 01.08.2025 | 13:37:41,324 | 30 | 97,74 | |
| 30 | 97,74 | |||
| 30 | 97,74 | |||
| 01.08.2025 | 13:37:12,650 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 01.08.2025 | 13:37:11,429 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 01.08.2025 | 13:36:50,397 | 60 | 97,80 | |
| 60 | 97,80 | |||
| 60 | 97,80 | |||
| 01.08.2025 | 13:36:31,339 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 01.08.2025 | 13:35:45,565 | 62 | 97,80 | |
| 50 | 97,80 | |||
| 12 | 97,80 | |||
| 62 | 97,80 | |||
| 01.08.2025 | 13:35:14,974 | 200 | 97,78 | |
| 200 | 97,78 | |||
| 200 | 97,78 | |||
| 01.08.2025 | 13:35:07,306 | 220 | 97,74 | |
| 205 | 97,74 | |||
| 15 | 97,74 | |||
| 220 | 97,74 | |||
| 01.08.2025 | 13:34:59,624 | 75 | 97,78 | |
| 75 | 97,78 | |||
| 75 | 97,78 | |||
| 01.08.2025 | 13:34:38,006 | 3 | 97,78 | |
| 3 | 97,78 | |||
| 3 | 97,78 | |||
| 01.08.2025 | 13:34:08,530 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 01.08.2025 | 13:34:05,918 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 01.08.2025 | 13:32:43,378 | 2 | 98,06 | |
| 2 | 98,06 | |||
| 2 | 98,06 | |||
| 01.08.2025 | 13:32:07,722 | 200 | 98,04 | |
| 200 | 98,04 | |||
| 200 | 98,04 | |||
| 01.08.2025 | 13:31:08,285 | 4 | 98,10 | |
| 4 | 98,10 | |||
| 4 | 98,10 | |||
| 01.08.2025 | 13:31:01,225 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 01.08.2025 | 13:30:37,407 | 10 | 98,02 | |
| 10 | 98,02 | |||
| 10 | 98,02 | |||
| 01.08.2025 | 13:30:34,560 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 01.08.2025 | 13:30:15,289 | 140 | 98,00 | |
| 40 | 98,00 | |||
| 140 | 98,00 | |||
| 100 | 98,00 | |||
| 01.08.2025 | 13:30:15,211 | 100 | 98,02 | |
| 100 | 98,02 | |||
| 100 | 98,02 | |||
| 01.08.2025 | 13:30:03,978 | 60 | 98,02 | |
| 60 | 98,02 | |||
| 60 | 98,02 | |||
| 01.08.2025 | 13:29:07,796 | 300 | 98,02 | |
| 300 | 98,02 | |||
| 300 | 98,02 | |||
| 01.08.2025 | 13:28:53,441 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 01.08.2025 | 13:27:23,461 | 100 | 98,14 | |
| 100 | 98,14 | |||
| 100 | 98,14 | |||
| 01.08.2025 | 13:27:16,175 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 01.08.2025 | 13:25:58,941 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 01.08.2025 | 13:25:16,595 | 50 | 98,06 | |
| 50 | 98,06 | |||
| 50 | 98,06 | |||
| 01.08.2025 | 13:24:36,463 | 11 | 98,08 | |
| 11 | 98,08 | |||
| 11 | 98,08 | |||
| 01.08.2025 | 13:23:48,365 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 01.08.2025 | 13:22:59,296 | 18 | 98,14 | |
| 18 | 98,14 | |||
| 18 | 98,14 | |||
| 01.08.2025 | 13:22:56,680 | 110 | 98,20 | |
| 110 | 98,20 | |||
| 110 | 98,20 | |||
| 01.08.2025 | 13:22:11,951 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 01.08.2025 | 13:21:53,202 | 6 | 98,14 | |
| 6 | 98,14 | |||
| 6 | 98,14 | |||
| 01.08.2025 | 13:21:27,644 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 01.08.2025 | 13:21:27,501 | 38 | 98,10 | |
| 38 | 98,10 | |||
| 38 | 98,10 | |||
| 01.08.2025 | 13:20:53,799 | 15 | 98,08 | |
| 15 | 98,08 | |||
| 15 | 98,08 | |||
| 01.08.2025 | 13:20:48,112 | 50 | 98,08 | |
| 50 | 98,08 | |||
| 50 | 98,08 | |||
| 01.08.2025 | 13:20:12,074 | 11 | 98,16 | |
| 11 | 98,16 | |||
| 11 | 98,16 | |||
| 01.08.2025 | 13:19:53,140 | 25 | 98,18 | |
| 25 | 98,18 | |||
| 25 | 98,18 | |||
| 01.08.2025 | 13:19:05,766 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 01.08.2025 | 13:18:10,285 | 200 | 98,12 | |
| 200 | 98,12 | |||
| 200 | 98,12 | |||
| 01.08.2025 | 13:18:02,980 | 110 | 98,16 | |
| 110 | 98,16 | |||
| 110 | 98,16 | |||
| 01.08.2025 | 13:16:37,554 | 35 | 98,14 | |
| 35 | 98,14 | |||
| 35 | 98,14 | |||
| 01.08.2025 | 13:16:13,741 | 11 | 98,00 | |
| 11 | 98,00 | |||
| 11 | 98,00 | |||
| 01.08.2025 | 13:15:58,355 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 01.08.2025 | 13:15:37,442 | 4 | 98,08 | |
| 4 | 98,08 | |||
| 4 | 98,08 | |||
| 01.08.2025 | 13:15:24,472 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 01.08.2025 | 13:15:17,450 | 26 | 98,14 | |
| 26 | 98,14 | |||
| 26 | 98,14 | |||
| 01.08.2025 | 13:14:57,387 | 15 | 98,12 | |
| 15 | 98,12 | |||
| 15 | 98,12 | |||
| 01.08.2025 | 13:14:24,098 | 1 | 98,16 | |
| 1 | 98,16 | |||
| 1 | 98,16 | |||
| 01.08.2025 | 13:13:56,344 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 01.08.2025 | 13:13:01,845 | 5 | 98,10 | |
| 5 | 98,10 | |||
| 5 | 98,10 | |||
| 01.08.2025 | 13:12:13,561 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 01.08.2025 | 13:11:39,611 | 300 | 98,02 | |
| 300 | 98,02 | |||
| 300 | 98,02 | |||
| 01.08.2025 | 13:10:35,540 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 01.08.2025 | 13:09:57,333 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 01.08.2025 | 13:09:56,214 | 29 | 97,90 | |
| 29 | 97,90 | |||
| 29 | 97,90 | |||
| 01.08.2025 | 13:09:33,946 | 2 | 97,82 | |
| 2 | 97,82 | |||
| 2 | 97,82 | |||
| 01.08.2025 | 13:07:50,665 | 100 | 97,88 | |
| 100 | 97,88 | |||
| 100 | 97,88 | |||
| 01.08.2025 | 13:07:49,827 | 300 | 97,88 | |
| 300 | 97,88 | |||
| 300 | 97,88 | |||
| 01.08.2025 | 13:07:37,637 | 300 | 97,88 | |
| 300 | 97,88 | |||
| 300 | 97,88 | |||
| 01.08.2025 | 13:07:37,558 | 300 | 97,88 | |
| 300 | 97,88 | |||
| 300 | 97,88 | |||
| 01.08.2025 | 13:07:30,332 | 200 | 97,94 | |
| 200 | 97,94 | |||
| 200 | 97,94 | |||
| 01.08.2025 | 13:07:08,223 | 200 | 97,86 | |
| 200 | 97,86 | |||
| 200 | 97,86 | |||
| 01.08.2025 | 13:06:37,175 | 35 | 97,80 | |
| 35 | 97,80 | |||
| 35 | 97,80 | |||
| 01.08.2025 | 13:06:18,928 | 34 | 97,84 | |
| 34 | 97,84 | |||
| 34 | 97,84 | |||
| 01.08.2025 | 13:05:51,825 | 55 | 97,84 | |
| 55 | 97,84 | |||
| 55 | 97,84 | |||
| 01.08.2025 | 13:04:44,537 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 01.08.2025 | 13:04:43,794 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 01.08.2025 | 13:04:42,190 | 325 | 97,70 | |
| 25 | 97,70 | |||
| 325 | 97,70 | |||
| 300 | 97,70 | |||
| 01.08.2025 | 13:04:32,951 | 300 | 97,70 | |
| 300 | 97,70 | |||
| 300 | 97,70 | |||
| 01.08.2025 | 13:04:27,148 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 01.08.2025 | 13:03:56,873 | 250 | 97,90 | |
| 200 | 97,90 | |||
| 250 | 97,90 | |||
| 50 | 97,90 | |||
| 01.08.2025 | 13:03:44,459 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 01.08.2025 | 13:03:40,134 | 60 | 98,00 | |
| 50 | 98,00 | |||
| 60 | 98,00 | |||
| 10 | 98,00 | |||
| 01.08.2025 | 13:03:29,197 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 01.08.2025 | 13:02:18,672 | 35 | 98,14 | |
| 35 | 98,14 | |||
| 35 | 98,14 | |||
| 01.08.2025 | 13:02:17,702 | 200 | 98,14 | |
| 200 | 98,14 | |||
| 200 | 98,14 | |||
| 01.08.2025 | 13:02:04,200 | 3 | 98,02 | |
| 3 | 98,02 | |||
| 3 | 98,02 | |||
| 01.08.2025 | 13:01:52,420 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 01.08.2025 | 13:01:04,093 | 25 | 98,02 | |
| 25 | 98,02 | |||
| 25 | 98,02 | |||
| 01.08.2025 | 12:59:18,694 | 200 | 98,08 | |
| 200 | 98,08 | |||
| 200 | 98,08 | |||
| 01.08.2025 | 12:58:10,706 | 4 | 98,06 | |
| 4 | 98,06 | |||
| 4 | 98,06 | |||
| 01.08.2025 | 12:57:35,512 | 45 | 98,02 | |
| 45 | 98,02 | |||
| 45 | 98,02 | |||
| 01.08.2025 | 12:56:05,310 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 01.08.2025 | 12:55:58,065 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 01.08.2025 | 12:55:56,854 | 200 | 97,96 | |
| 200 | 97,96 | |||
| 200 | 97,96 | |||
| 01.08.2025 | 12:55:40,830 | 50 | 97,96 | |
| 50 | 97,96 | |||
| 50 | 97,96 | |||
| 01.08.2025 | 12:55:20,867 | 20 | 97,96 | |
| 20 | 97,96 | |||
| 20 | 97,96 | |||
| 01.08.2025 | 12:55:12,967 | 12 | 97,96 | |
| 12 | 97,96 | |||
| 12 | 97,96 | |||
| 01.08.2025 | 12:54:56,317 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 01.08.2025 | 12:54:34,536 | 19 | 97,96 | |
| 19 | 97,96 | |||
| 19 | 97,96 | |||
| 01.08.2025 | 12:54:07,956 | 3 | 97,96 | |
| 3 | 97,96 | |||
| 3 | 97,96 | |||
| 01.08.2025 | 12:53:34,842 | 6 | 97,96 | |
| 5 | 97,96 | |||
| 6 | 97,96 | |||
| 1 | 97,96 | |||
| 01.08.2025 | 12:53:12,315 | 190 | 98,00 | |
| 190 | 98,00 | |||
| 190 | 98,00 | |||
| 01.08.2025 | 12:53:12,237 | 300 | 98,00 | |
| 300 | 98,00 | |||
| 300 | 98,00 | |||
| 01.08.2025 | 12:53:03,287 | 150 | 97,98 | |
| 150 | 97,98 | |||
| 150 | 97,98 | |||
| 01.08.2025 | 12:52:59,023 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 01.08.2025 | 12:52:32,856 | 113 | 97,96 | |
| 113 | 97,96 | |||
| 113 | 97,96 | |||
| 01.08.2025 | 12:52:03,619 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 01.08.2025 | 12:51:33,247 | 1 | 97,96 | |
| 1 | 97,96 | |||
| 1 | 97,96 | |||
| 01.08.2025 | 12:51:12,699 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 01.08.2025 | 12:51:12,321 | 139 | 98,00 | |
| 139 | 98,00 | |||
| 139 | 98,00 | |||
| 01.08.2025 | 12:51:05,749 | 300 | 98,00 | |
| 10 | 98,00 | |||
| 7 | 98,00 | |||
| 111 | 98,00 | |||
| 300 | 98,00 | |||
| 25 | 98,00 | |||
| 147 | 98,00 | |||
| 01.08.2025 | 12:50:51,887 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 01.08.2025 | 12:49:57,634 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 01.08.2025 | 12:49:39,525 | 30 | 98,06 | |
| 30 | 98,06 | |||
| 30 | 98,06 | |||
| 01.08.2025 | 12:49:26,139 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 01.08.2025 | 12:49:00,067 | 2 | 98,14 | |
| 2 | 98,14 | |||
| 2 | 98,14 | |||
| 01.08.2025 | 12:48:55,390 | 98 | 98,14 | |
| 98 | 98,14 | |||
| 98 | 98,14 | |||
| 01.08.2025 | 12:47:38,874 | 50 | 98,34 | |
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 01.08.2025 | 12:45:21,357 | 30 | 98,36 | |
| 30 | 98,36 | |||
| 30 | 98,36 | |||
| 01.08.2025 | 12:44:52,301 | 60 | 98,40 | |
| 60 | 98,40 | |||
| 60 | 98,40 | |||
| 01.08.2025 | 12:43:49,394 | 1 600 | 98,32 | |
| 75 | 98,32 | |||
| 75 | 98,32 | |||
| 35 | 98,32 | |||
| 1 415 | 98,32 | |||
| 1 600 | 98,32 | |||
| 01.08.2025 | 12:43:36,413 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 01.08.2025 | 12:43:35,636 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 01.08.2025 | 12:43:23,899 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 01.08.2025 | 12:42:21,039 | 116 | 98,54 | |
| 116 | 98,54 | |||
| 116 | 98,54 | |||
| 01.08.2025 | 12:42:02,814 | 50 | 98,60 | |
| 50 | 98,60 | |||
| 50 | 98,60 | |||
| 01.08.2025 | 12:41:35,669 | 30 | 98,54 | |
| 30 | 98,54 | |||
| 30 | 98,54 | |||
| 01.08.2025 | 12:40:52,984 | 10 | 98,60 | |
| 10 | 98,60 | |||
| 10 | 98,60 | |||
| 01.08.2025 | 12:40:12,055 | 25 | 98,74 | |
| 25 | 98,74 | |||
| 25 | 98,74 | |||
| 01.08.2025 | 12:38:35,593 | 235 | 98,68 | |
| 235 | 98,68 | |||
| 235 | 98,68 | |||
| 01.08.2025 | 12:38:35,228 | 200 | 98,68 | |
| 200 | 98,68 | |||
| 200 | 98,68 | |||
| 01.08.2025 | 12:38:12,485 | 15 | 98,64 | |
| 15 | 98,64 | |||
| 15 | 98,64 | |||
| 01.08.2025 | 12:36:42,101 | 50 | 98,54 | |
| 50 | 98,54 | |||
| 50 | 98,54 | |||
| 01.08.2025 | 12:36:41,931 | 300 | 98,54 | |
| 300 | 98,54 | |||
| 300 | 98,54 | |||
| 01.08.2025 | 12:36:35,656 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 01.08.2025 | 12:36:34,949 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 01.08.2025 | 12:36:33,871 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 01.08.2025 | 12:36:23,365 | 300 | 98,50 | |
| 300 | 98,50 | |||
| 300 | 98,50 | |||
| 01.08.2025 | 12:36:14,575 | 100 | 98,50 | |
| 100 | 98,50 | |||
| 100 | 98,50 | |||
| 01.08.2025 | 12:36:08,938 | 15 | 98,50 | |
| 15 | 98,50 | |||
| 15 | 98,50 | |||
| 01.08.2025 | 12:36:04,998 | 50 | 98,46 | |
| 50 | 98,46 | |||
| 50 | 98,46 | |||
| 01.08.2025 | 12:36:03,715 | 15 | 98,52 | |
| 15 | 98,52 | |||
| 15 | 98,52 | |||
| 01.08.2025 | 12:35:29,537 | 12 | 98,52 | |
| 12 | 98,52 | |||
| 12 | 98,52 | |||
| 01.08.2025 | 12:34:23,388 | 4 | 98,54 | |
| 4 | 98,54 | |||
| 4 | 98,54 | |||
| 01.08.2025 | 12:33:48,091 | 20 | 98,54 | |
| 20 | 98,54 | |||
| 20 | 98,54 | |||
| 01.08.2025 | 12:33:17,619 | 30 | 98,54 | |
| 30 | 98,54 | |||
| 30 | 98,54 | |||
| 01.08.2025 | 12:32:22,940 | 100 | 98,54 | |
| 100 | 98,54 | |||
| 100 | 98,54 | |||
| 01.08.2025 | 12:32:19,236 | 25 | 98,54 | |
| 25 | 98,54 | |||
| 25 | 98,54 | |||
| 01.08.2025 | 12:29:50,672 | 40 | 98,50 | |
| 40 | 98,50 | |||
| 40 | 98,50 | |||
| 01.08.2025 | 12:29:44,524 | 30 | 98,46 | |
| 30 | 98,46 | |||
| 30 | 98,46 | |||
| 01.08.2025 | 12:28:55,028 | 10 | 98,44 | |
| 10 | 98,44 | |||
| 10 | 98,44 | |||
| 01.08.2025 | 12:28:08,743 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 01.08.2025 | 12:28:01,684 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 01.08.2025 | 12:27:57,402 | 15 | 98,38 | |
| 15 | 98,38 | |||
| 15 | 98,38 | |||
| 01.08.2025 | 12:27:56,650 | 27 | 98,38 | |
| 27 | 98,38 | |||
| 27 | 98,38 | |||
| 01.08.2025 | 12:27:21,315 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 25 | 98,40 | |||
| 25 | 98,40 | |||
| 01.08.2025 | 12:27:04,453 | 300 | 98,40 | |
| 300 | 98,40 | |||
| 300 | 98,40 | |||
| 01.08.2025 | 12:25:59,444 | 35 | 98,48 | |
| 35 | 98,48 | |||
| 35 | 98,48 | |||
| 01.08.2025 | 12:24:39,652 | 10 | 98,46 | |
| 10 | 98,46 | |||
| 10 | 98,46 | |||
| 01.08.2025 | 12:23:47,151 | 20 | 98,44 | |
| 20 | 98,44 | |||
| 20 | 98,44 | |||
| 01.08.2025 | 12:23:32,310 | 20 | 98,44 | |
| 20 | 98,44 | |||
| 20 | 98,44 | |||
| 01.08.2025 | 12:22:56,898 | 30 | 98,46 | |
| 30 | 98,46 | |||
| 30 | 98,46 | |||
| 01.08.2025 | 12:22:28,023 | 6 | 98,52 | |
| 6 | 98,52 | |||
| 6 | 98,52 | |||
| 01.08.2025 | 12:22:09,137 | 3 | 98,48 | |
| 3 | 98,48 | |||
| 3 | 98,48 | |||
| 01.08.2025 | 12:22:02,890 | 2 | 98,52 | |
| 2 | 98,52 | |||
| 2 | 98,52 | |||
| 01.08.2025 | 12:22:00,080 | 130 | 98,50 | |
| 130 | 98,50 | |||
| 130 | 98,50 | |||
| 01.08.2025 | 12:21:29,497 | 50 | 98,48 | |
| 50 | 98,48 | |||
| 50 | 98,48 | |||
| 01.08.2025 | 12:20:50,405 | 70 | 98,42 | |
| 70 | 98,42 | |||
| 70 | 98,42 | |||
| 01.08.2025 | 12:19:49,271 | 14 | 98,40 | |
| 14 | 98,40 | |||
| 14 | 98,40 | |||
| 01.08.2025 | 12:19:20,801 | 6 | 98,36 | |
| 6 | 98,36 | |||
| 6 | 98,36 | |||
| 01.08.2025 | 12:19:20,098 | 50 | 98,38 | |
| 50 | 98,38 | |||
| 50 | 98,38 | |||
| 01.08.2025 | 12:18:21,299 | 38 | 98,48 | |
| 38 | 98,48 | |||
| 38 | 98,48 | |||
| 01.08.2025 | 12:18:18,914 | 11 | 98,50 | |
| 11 | 98,50 | |||
| 11 | 98,50 | |||
| 01.08.2025 | 12:17:50,296 | 102 | 98,44 | |
| 102 | 98,44 | |||
| 102 | 98,44 | |||
| 01.08.2025 | 12:17:41,964 | 10 | 98,44 | |
| 10 | 98,44 | |||
| 10 | 98,44 | |||
| 01.08.2025 | 12:16:57,694 | 150 | 98,38 | |
| 150 | 98,38 | |||
| 150 | 98,38 | |||
| 01.08.2025 | 12:16:55,880 | 6 | 98,38 | |
| 6 | 98,38 | |||
| 6 | 98,38 | |||
| 01.08.2025 | 12:16:33,661 | 200 | 98,40 | |
| 200 | 98,40 | |||
| 200 | 98,40 | |||
| 01.08.2025 | 12:15:54,704 | 75 | 98,38 | |
| 75 | 98,38 | |||
| 75 | 98,38 | |||
| 01.08.2025 | 12:15:54,498 | 200 | 98,38 | |
| 200 | 98,38 | |||
| 200 | 98,38 | |||
| 01.08.2025 | 12:15:54,288 | 225 | 98,38 | |
| 225 | 98,38 | |||
| 25 | 98,38 | |||
| 200 | 98,38 | |||
| 01.08.2025 | 12:15:48,662 | 200 | 98,38 | |
| 200 | 98,38 | |||
| 200 | 98,38 | |||
| 01.08.2025 | 12:15:48,212 | 300 | 98,38 | |
| 300 | 98,38 | |||
| 300 | 98,38 | |||
| 01.08.2025 | 12:14:50,282 | 2 | 98,26 | |
| 2 | 98,26 | |||
| 2 | 98,26 | |||
| 01.08.2025 | 12:14:36,934 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 01.08.2025 | 12:12:58,884 | 205 | 98,16 | |
| 205 | 98,16 | |||
| 205 | 98,16 | |||
| 01.08.2025 | 12:12:37,926 | 65 | 98,12 | |
| 65 | 98,12 | |||
| 65 | 98,12 | |||
| 01.08.2025 | 12:12:28,685 | 22 | 98,12 | |
| 22 | 98,12 | |||
| 22 | 98,12 | |||
| 01.08.2025 | 12:11:57,926 | 50 | 98,04 | |
| 50 | 98,04 | |||
| 50 | 98,04 | |||
| 01.08.2025 | 12:11:02,203 | 200 | 97,94 | |
| 200 | 97,94 | |||
| 200 | 97,94 | |||
| 01.08.2025 | 12:10:21,629 | 215 | 98,00 | |
| 215 | 98,00 | |||
| 215 | 98,00 | |||
| 01.08.2025 | 12:10:21,165 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 01.08.2025 | 12:09:16,828 | 22 | 98,06 | |
| 22 | 98,06 | |||
| 22 | 98,06 | |||
| 01.08.2025 | 12:08:51,038 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 01.08.2025 | 12:08:35,729 | 60 | 97,96 | |
| 60 | 97,96 | |||
| 60 | 97,96 | |||
| 01.08.2025 | 12:08:20,225 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 01.08.2025 | 12:08:12,458 | 300 | 98,00 | |
| 150 | 98,00 | |||
| 300 | 98,00 | |||
| 150 | 98,00 | |||
| 01.08.2025 | 12:08:12,393 | 300 | 98,00 | |
| 300 | 98,00 | |||
| 300 | 98,00 | |||
| 01.08.2025 | 12:08:10,436 | 150 | 98,02 | |
| 150 | 98,02 | |||
| 150 | 98,02 | |||
| 01.08.2025 | 12:07:29,251 | 191 | 98,10 | |
| 191 | 98,10 | |||
| 191 | 98,10 | |||
| 01.08.2025 | 12:06:34,053 | 90 | 98,14 | |
| 90 | 98,14 | |||
| 90 | 98,14 | |||
| 01.08.2025 | 12:05:32,643 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 01.08.2025 | 12:04:10,000 | 35 | 98,26 | |
| 35 | 98,26 | |||
| 35 | 98,26 | |||
| 01.08.2025 | 12:03:01,294 | 70 | 98,28 | |
| 70 | 98,28 | |||
| 70 | 98,28 | |||
| 01.08.2025 | 12:02:32,598 | 130 | 98,20 | |
| 130 | 98,20 | |||
| 130 | 98,20 | |||
| 01.08.2025 | 12:02:16,938 | 5 | 98,26 | |
| 5 | 98,26 | |||
| 5 | 98,26 | |||
| 01.08.2025 | 12:02:10,185 | 90 | 98,20 | |
| 90 | 98,20 | |||
| 90 | 98,20 | |||
| 01.08.2025 | 12:01:15,999 | 100 | 98,22 | |
| 100 | 98,22 | |||
| 100 | 98,22 | |||
| 01.08.2025 | 12:01:14,576 | 5 | 98,26 | |
| 5 | 98,26 | |||
| 5 | 98,26 | |||
| 01.08.2025 | 12:01:01,567 | 21 | 98,22 | |
| 21 | 98,22 | |||
| 21 | 98,22 | |||
| 01.08.2025 | 12:00:38,018 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 01.08.2025 | 12:00:33,990 | 1 | 98,24 | |
| 1 | 98,24 | |||
| 1 | 98,24 | |||
| 01.08.2025 | 12:00:06,216 | 36 | 98,30 | |
| 36 | 98,30 | |||
| 36 | 98,30 | |||
| 01.08.2025 | 12:00:06,122 | 152 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 50 | 98,34 | |||
| 152 | 98,34 | |||
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 01.08.2025 | 11:59:06,612 | 200 | 98,34 | |
| 200 | 98,34 | |||
| 200 | 98,34 | |||
| 01.08.2025 | 11:58:55,608 | 125 | 98,38 | |
| 125 | 98,38 | |||
| 125 | 98,38 | |||
| 01.08.2025 | 11:58:47,633 | 300 | 98,38 | |
| 300 | 98,38 | |||
| 300 | 98,38 | |||
| 01.08.2025 | 11:58:32,006 | 50 | 98,34 | |
| 50 | 98,34 | |||
| 50 | 98,34 | |||
| 01.08.2025 | 11:58:20,401 | 20 | 98,38 | |
| 20 | 98,38 | |||
| 20 | 98,38 | |||
| 01.08.2025 | 11:58:16,280 | 40 | 98,42 | |
| 40 | 98,42 | |||
| 40 | 98,42 | |||
| 01.08.2025 | 11:57:37,005 | 203 | 98,38 | |
| 3 | 98,38 | |||
| 203 | 98,38 | |||
| 200 | 98,38 | |||
| 01.08.2025 | 11:56:25,383 | 300 | 98,38 | |
| 300 | 98,38 | |||
| 300 | 98,38 | |||
| 01.08.2025 | 11:56:11,475 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 14:13:40
Letzte Aktualisierung:
01.08.2025 @ 14:13:40