Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1172
1054
451,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 20:05:09,098 | 1 | 451,40 | |
| 1 | 451,40 | |||
| 1 | 451,40 | |||
| 06.08.2025 | 20:04:34,839 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 06.08.2025 | 20:04:15,313 | 7 | 451,40 | |
| 7 | 451,40 | |||
| 7 | 451,40 | |||
| 06.08.2025 | 20:03:51,375 | 13 | 451,40 | |
| 13 | 451,40 | |||
| 13 | 451,40 | |||
| 06.08.2025 | 20:02:22,019 | 5 | 451,45 | |
| 5 | 451,45 | |||
| 5 | 451,45 | |||
| 06.08.2025 | 20:01:55,627 | 10 | 451,45 | |
| 10 | 451,45 | |||
| 10 | 451,45 | |||
| 06.08.2025 | 20:01:45,325 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 06.08.2025 | 20:01:38,024 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 06.08.2025 | 20:01:03,316 | 22 | 451,50 | |
| 22 | 451,50 | |||
| 22 | 451,50 | |||
| 06.08.2025 | 19:57:19,534 | 18 | 451,45 | |
| 18 | 451,45 | |||
| 18 | 451,45 | |||
| 06.08.2025 | 19:56:50,710 | 2 | 451,45 | |
| 2 | 451,45 | |||
| 2 | 451,45 | |||
| 06.08.2025 | 19:56:31,362 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 06.08.2025 | 19:56:02,014 | 20 | 451,25 | |
| 20 | 451,25 | |||
| 16 | 451,25 | |||
| 4 | 451,25 | |||
| 06.08.2025 | 19:55:07,609 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 06.08.2025 | 19:54:44,199 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 06.08.2025 | 19:54:07,581 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 06.08.2025 | 19:53:57,200 | 10 | 451,40 | |
| 10 | 451,40 | |||
| 10 | 451,40 | |||
| 06.08.2025 | 19:53:03,691 | 14 | 451,40 | |
| 14 | 451,40 | |||
| 14 | 451,40 | |||
| 06.08.2025 | 19:52:57,860 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 06.08.2025 | 19:50:42,901 | 4 | 451,35 | |
| 4 | 451,35 | |||
| 4 | 451,35 | |||
| 06.08.2025 | 19:49:39,697 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 06.08.2025 | 19:48:48,076 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 06.08.2025 | 19:48:17,097 | 4 | 451,30 | |
| 4 | 451,30 | |||
| 4 | 451,30 | |||
| 06.08.2025 | 19:47:40,478 | 3 | 451,35 | |
| 3 | 451,35 | |||
| 3 | 451,35 | |||
| 06.08.2025 | 19:42:58,324 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 06.08.2025 | 19:42:21,421 | 2 | 451,40 | |
| 2 | 451,40 | |||
| 2 | 451,40 | |||
| 06.08.2025 | 19:40:49,355 | 4 | 451,05 | |
| 4 | 451,05 | |||
| 4 | 451,05 | |||
| 06.08.2025 | 19:40:26,722 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 06.08.2025 | 19:39:43,584 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 06.08.2025 | 19:38:12,743 | 2 | 451,30 | |
| 2 | 451,30 | |||
| 2 | 451,30 | |||
| 06.08.2025 | 19:38:08,138 | 1 | 451,10 | |
| 1 | 451,10 | |||
| 1 | 451,10 | |||
| 06.08.2025 | 19:36:56,747 | 1 | 451,20 | |
| 1 | 451,20 | |||
| 1 | 451,20 | |||
| 06.08.2025 | 19:36:28,208 | 12 | 451,30 | |
| 12 | 451,30 | |||
| 12 | 451,30 | |||
| 06.08.2025 | 19:34:46,828 | 3 | 451,20 | |
| 3 | 451,20 | |||
| 3 | 451,20 | |||
| 06.08.2025 | 19:33:41,090 | 2 | 450,95 | |
| 2 | 450,95 | |||
| 2 | 450,95 | |||
| 06.08.2025 | 19:33:38,371 | 4 | 451,20 | |
| 4 | 451,20 | |||
| 4 | 451,20 | |||
| 06.08.2025 | 19:32:54,859 | 2 | 451,10 | |
| 2 | 451,10 | |||
| 2 | 451,10 | |||
| 06.08.2025 | 19:32:51,807 | 262 | 450,95 | |
| 143 | 450,95 | |||
| 119 | 450,95 | |||
| 262 | 450,95 | |||
| 06.08.2025 | 19:32:42,365 | 14 | 450,95 | |
| 4 | 450,95 | |||
| 14 | 450,95 | |||
| 10 | 450,95 | |||
| 06.08.2025 | 19:32:42,109 | 73 | 450,95 | |
| 73 | 450,95 | |||
| 17 | 450,95 | |||
| 5 | 450,95 | |||
| 15 | 450,95 | |||
| 10 | 450,95 | |||
| 16 | 450,95 | |||
| 4 | 450,95 | |||
| 5 | 450,95 | |||
| 1 | 450,95 | |||
| 06.08.2025 | 19:32:33,078 | 14 | 451,25 | |
| 14 | 451,25 | |||
| 14 | 451,25 | |||
| 06.08.2025 | 19:31:59,320 | 10 | 451,30 | |
| 10 | 451,30 | |||
| 10 | 451,30 | |||
| 06.08.2025 | 19:31:28,664 | 2 | 451,35 | |
| 2 | 451,35 | |||
| 2 | 451,35 | |||
| 06.08.2025 | 19:28:04,371 | 9 | 451,55 | |
| 9 | 451,55 | |||
| 9 | 451,55 | |||
| 06.08.2025 | 19:27:48,013 | 20 | 451,60 | |
| 20 | 451,60 | |||
| 20 | 451,60 | |||
| 06.08.2025 | 19:25:23,940 | 12 | 451,50 | |
| 12 | 451,50 | |||
| 12 | 451,50 | |||
| 06.08.2025 | 19:25:15,112 | 13 | 451,50 | |
| 13 | 451,50 | |||
| 13 | 451,50 | |||
| 06.08.2025 | 19:24:24,216 | 100 | 451,70 | |
| 100 | 451,70 | |||
| 100 | 451,70 | |||
| 06.08.2025 | 19:23:35,786 | 25 | 451,60 | |
| 25 | 451,60 | |||
| 25 | 451,60 | |||
| 06.08.2025 | 19:23:25,220 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 06.08.2025 | 19:23:03,695 | 8 | 451,45 | |
| 8 | 451,45 | |||
| 8 | 451,45 | |||
| 06.08.2025 | 19:20:19,706 | 3 | 451,35 | |
| 3 | 451,35 | |||
| 3 | 451,35 | |||
| 06.08.2025 | 19:20:05,057 | 5 | 451,55 | |
| 5 | 451,55 | |||
| 5 | 451,55 | |||
| 06.08.2025 | 19:19:47,912 | 1 | 451,65 | |
| 1 | 451,65 | |||
| 1 | 451,65 | |||
| 06.08.2025 | 19:18:50,913 | 8 | 451,75 | |
| 8 | 451,75 | |||
| 8 | 451,75 | |||
| 06.08.2025 | 19:18:08,268 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 06.08.2025 | 19:17:20,836 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 19:15:22,459 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 06.08.2025 | 19:12:58,711 | 30 | 452,00 | |
| 30 | 452,00 | |||
| 30 | 452,00 | |||
| 06.08.2025 | 19:12:38,049 | 120 | 451,95 | |
| 120 | 451,95 | |||
| 120 | 451,95 | |||
| 06.08.2025 | 19:10:15,681 | 11 | 451,75 | |
| 11 | 451,75 | |||
| 11 | 451,75 | |||
| 06.08.2025 | 19:10:13,818 | 4 | 451,75 | |
| 4 | 451,75 | |||
| 4 | 451,75 | |||
| 06.08.2025 | 19:09:55,767 | 3 | 451,40 | |
| 3 | 451,40 | |||
| 3 | 451,40 | |||
| 06.08.2025 | 19:08:27,881 | 10 | 451,55 | |
| 10 | 451,55 | |||
| 10 | 451,55 | |||
| 06.08.2025 | 19:07:43,273 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 06.08.2025 | 19:07:35,906 | 27 | 451,40 | |
| 27 | 451,40 | |||
| 27 | 451,40 | |||
| 06.08.2025 | 19:04:09,617 | 4 | 451,65 | |
| 4 | 451,65 | |||
| 4 | 451,65 | |||
| 06.08.2025 | 19:01:54,751 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 06.08.2025 | 19:01:13,880 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 06.08.2025 | 18:59:54,857 | 2 | 452,30 | |
| 2 | 452,30 | |||
| 2 | 452,30 | |||
| 06.08.2025 | 18:59:48,576 | 29 | 452,25 | |
| 29 | 452,25 | |||
| 29 | 452,25 | |||
| 06.08.2025 | 18:59:11,094 | 15 | 452,15 | |
| 15 | 452,15 | |||
| 15 | 452,15 | |||
| 06.08.2025 | 18:58:59,648 | 26 | 452,35 | |
| 26 | 452,35 | |||
| 26 | 452,35 | |||
| 06.08.2025 | 18:58:49,865 | 5 | 452,30 | |
| 5 | 452,30 | |||
| 5 | 452,30 | |||
| 06.08.2025 | 18:58:18,797 | 3 | 452,15 | |
| 3 | 452,15 | |||
| 3 | 452,15 | |||
| 06.08.2025 | 18:57:56,063 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 06.08.2025 | 18:55:43,096 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 06.08.2025 | 18:53:24,208 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 06.08.2025 | 18:51:08,913 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 06.08.2025 | 18:50:58,402 | 4 | 452,30 | |
| 4 | 452,30 | |||
| 4 | 452,30 | |||
| 06.08.2025 | 18:45:37,286 | 40 | 451,95 | |
| 40 | 451,95 | |||
| 40 | 451,95 | |||
| 06.08.2025 | 18:45:26,997 | 17 | 451,85 | |
| 17 | 451,85 | |||
| 17 | 451,85 | |||
| 06.08.2025 | 18:44:50,069 | 22 | 451,90 | |
| 2 | 451,90 | |||
| 20 | 451,90 | |||
| 22 | 451,90 | |||
| 06.08.2025 | 18:44:49,276 | 16 | 452,05 | |
| 16 | 452,05 | |||
| 16 | 452,05 | |||
| 06.08.2025 | 18:43:57,721 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 06.08.2025 | 18:43:54,905 | 20 | 452,30 | |
| 20 | 452,30 | |||
| 20 | 452,30 | |||
| 06.08.2025 | 18:41:46,343 | 100 | 452,35 | |
| 100 | 452,35 | |||
| 100 | 452,35 | |||
| 06.08.2025 | 18:39:17,066 | 15 | 452,45 | |
| 15 | 452,45 | |||
| 15 | 452,45 | |||
| 06.08.2025 | 18:39:04,503 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 06.08.2025 | 18:38:18,480 | 25 | 452,25 | |
| 25 | 452,25 | |||
| 25 | 452,25 | |||
| 06.08.2025 | 18:37:36,438 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 06.08.2025 | 18:37:34,933 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.08.2025 | 18:37:08,805 | 80 | 452,50 | |
| 80 | 452,50 | |||
| 80 | 452,50 | |||
| 06.08.2025 | 18:36:31,553 | 20 | 452,55 | |
| 20 | 452,55 | |||
| 20 | 452,55 | |||
| 06.08.2025 | 18:36:13,481 | 8 | 452,60 | |
| 8 | 452,60 | |||
| 8 | 452,60 | |||
| 06.08.2025 | 18:36:11,849 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 06.08.2025 | 18:35:50,514 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 06.08.2025 | 18:35:30,792 | 1 | 452,65 | |
| 1 | 452,65 | |||
| 1 | 452,65 | |||
| 06.08.2025 | 18:35:09,519 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 06.08.2025 | 18:33:30,803 | 2 | 452,65 | |
| 2 | 452,65 | |||
| 2 | 452,65 | |||
| 06.08.2025 | 18:32:50,557 | 7 | 452,75 | |
| 7 | 452,75 | |||
| 7 | 452,75 | |||
| 06.08.2025 | 18:32:04,916 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 06.08.2025 | 18:31:43,855 | 5 | 452,25 | |
| 5 | 452,25 | |||
| 5 | 452,25 | |||
| 06.08.2025 | 18:31:08,262 | 6 | 452,40 | |
| 6 | 452,40 | |||
| 6 | 452,40 | |||
| 06.08.2025 | 18:30:18,831 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 06.08.2025 | 18:30:07,526 | 2 | 452,55 | |
| 2 | 452,55 | |||
| 2 | 452,55 | |||
| 06.08.2025 | 18:28:50,939 | 2 | 452,55 | |
| 2 | 452,55 | |||
| 2 | 452,55 | |||
| 06.08.2025 | 18:28:29,837 | 5 | 452,65 | |
| 5 | 452,65 | |||
| 5 | 452,65 | |||
| 06.08.2025 | 18:28:22,434 | 2 | 452,60 | |
| 2 | 452,60 | |||
| 2 | 452,60 | |||
| 06.08.2025 | 18:28:13,467 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 06.08.2025 | 18:28:06,404 | 5 | 452,65 | |
| 5 | 452,65 | |||
| 5 | 452,65 | |||
| 06.08.2025 | 18:27:50,401 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 06.08.2025 | 18:24:12,929 | 55 | 452,35 | |
| 55 | 452,35 | |||
| 55 | 452,35 | |||
| 06.08.2025 | 18:22:09,256 | 4 | 452,35 | |
| 4 | 452,35 | |||
| 4 | 452,35 | |||
| 06.08.2025 | 18:21:13,813 | 9 | 452,75 | |
| 9 | 452,75 | |||
| 9 | 452,75 | |||
| 06.08.2025 | 18:20:40,721 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 06.08.2025 | 18:20:36,133 | 20 | 452,70 | |
| 20 | 452,70 | |||
| 20 | 452,70 | |||
| 06.08.2025 | 18:20:05,048 | 4 | 452,50 | |
| 4 | 452,50 | |||
| 4 | 452,50 | |||
| 06.08.2025 | 18:19:11,070 | 3 | 452,50 | |
| 3 | 452,50 | |||
| 3 | 452,50 | |||
| 06.08.2025 | 18:19:10,588 | 25 | 452,35 | |
| 25 | 452,35 | |||
| 25 | 452,35 | |||
| 06.08.2025 | 18:17:52,945 | 4 | 452,25 | |
| 4 | 452,25 | |||
| 4 | 452,25 | |||
| 06.08.2025 | 18:17:02,538 | 60 | 452,00 | |
| 60 | 452,00 | |||
| 60 | 452,00 | |||
| 06.08.2025 | 18:15:49,555 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 06.08.2025 | 18:15:26,274 | 14 | 452,00 | |
| 14 | 452,00 | |||
| 14 | 452,00 | |||
| 06.08.2025 | 18:15:13,500 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 06.08.2025 | 18:15:03,933 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 06.08.2025 | 18:15:03,277 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 06.08.2025 | 18:15:02,578 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 06.08.2025 | 18:14:27,106 | 10 | 451,95 | |
| 10 | 451,95 | |||
| 10 | 451,95 | |||
| 06.08.2025 | 18:14:00,730 | 5 | 451,95 | |
| 5 | 451,95 | |||
| 5 | 451,95 | |||
| 06.08.2025 | 18:11:35,546 | 50 | 451,80 | |
| 50 | 451,80 | |||
| 50 | 451,80 | |||
| 06.08.2025 | 18:09:51,291 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 06.08.2025 | 18:08:34,606 | 12 | 451,90 | |
| 12 | 451,90 | |||
| 12 | 451,90 | |||
| 06.08.2025 | 18:08:19,867 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 18:08:19,823 | 3 | 451,75 | |
| 3 | 451,75 | |||
| 3 | 451,75 | |||
| 06.08.2025 | 18:07:58,793 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 06.08.2025 | 18:07:56,987 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 06.08.2025 | 18:07:55,743 | 17 | 451,95 | |
| 17 | 451,95 | |||
| 17 | 451,95 | |||
| 06.08.2025 | 18:07:55,478 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 06.08.2025 | 18:07:48,337 | 3 | 451,80 | |
| 3 | 451,80 | |||
| 3 | 451,80 | |||
| 06.08.2025 | 18:07:40,185 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 06.08.2025 | 18:04:30,979 | 2 | 452,05 | |
| 2 | 452,05 | |||
| 2 | 452,05 | |||
| 06.08.2025 | 18:04:30,280 | 10 | 452,10 | |
| 10 | 452,10 | |||
| 10 | 452,10 | |||
| 06.08.2025 | 18:03:47,342 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 06.08.2025 | 18:03:19,696 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 06.08.2025 | 18:01:55,008 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 18:01:11,563 | 33 | 452,20 | |
| 33 | 452,20 | |||
| 33 | 452,20 | |||
| 06.08.2025 | 18:00:45,991 | 2 | 452,35 | |
| 2 | 452,35 | |||
| 2 | 452,35 | |||
| 06.08.2025 | 18:00:25,935 | 20 | 452,45 | |
| 20 | 452,45 | |||
| 20 | 452,45 | |||
| 06.08.2025 | 17:58:36,851 | 33 | 452,05 | |
| 33 | 452,05 | |||
| 33 | 452,05 | |||
| 06.08.2025 | 17:58:23,879 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 06.08.2025 | 17:57:49,553 | 6 | 452,20 | |
| 6 | 452,20 | |||
| 6 | 452,20 | |||
| 06.08.2025 | 17:57:40,729 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 06.08.2025 | 17:57:32,180 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 06.08.2025 | 17:57:31,094 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 06.08.2025 | 17:57:17,709 | 25 | 451,95 | |
| 25 | 451,95 | |||
| 25 | 451,95 | |||
| 06.08.2025 | 17:56:54,370 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 06.08.2025 | 17:56:25,503 | 14 | 452,00 | |
| 14 | 452,00 | |||
| 14 | 452,00 | |||
| 06.08.2025 | 17:55:18,736 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 06.08.2025 | 17:55:13,718 | 4 | 452,10 | |
| 4 | 452,10 | |||
| 4 | 452,10 | |||
| 06.08.2025 | 17:54:52,045 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 06.08.2025 | 17:53:44,457 | 15 | 452,25 | |
| 15 | 452,25 | |||
| 15 | 452,25 | |||
| 06.08.2025 | 17:52:48,855 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 06.08.2025 | 17:52:48,661 | 2 | 452,45 | |
| 2 | 452,45 | |||
| 2 | 452,45 | |||
| 06.08.2025 | 17:52:10,026 | 22 | 452,40 | |
| 22 | 452,40 | |||
| 22 | 452,40 | |||
| 06.08.2025 | 17:51:54,468 | 10 | 452,25 | |
| 10 | 452,25 | |||
| 10 | 452,25 | |||
| 06.08.2025 | 17:51:03,691 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 06.08.2025 | 17:51:03,618 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 06.08.2025 | 17:50:47,435 | 12 | 451,80 | |
| 12 | 451,80 | |||
| 12 | 451,80 | |||
| 06.08.2025 | 17:50:47,024 | 30 | 451,80 | |
| 30 | 451,80 | |||
| 30 | 451,80 | |||
| 06.08.2025 | 17:50:41,838 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 06.08.2025 | 17:50:21,181 | 30 | 452,20 | |
| 30 | 452,20 | |||
| 30 | 452,20 | |||
| 06.08.2025 | 17:50:13,967 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 06.08.2025 | 17:48:44,694 | 27 | 452,45 | |
| 27 | 452,45 | |||
| 27 | 452,45 | |||
| 06.08.2025 | 17:47:56,239 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 06.08.2025 | 17:46:54,940 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 06.08.2025 | 17:45:46,545 | 3 | 452,00 | |
| 3 | 452,00 | |||
| 3 | 452,00 | |||
| 06.08.2025 | 17:45:01,309 | 6 | 452,00 | |
| 6 | 452,00 | |||
| 6 | 452,00 | |||
| 06.08.2025 | 17:44:49,716 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 06.08.2025 | 17:44:18,737 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 06.08.2025 | 17:43:53,693 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 17:43:38,331 | 5 | 451,95 | |
| 5 | 451,95 | |||
| 5 | 451,95 | |||
| 06.08.2025 | 17:41:46,106 | 2 | 451,75 | |
| 2 | 451,75 | |||
| 2 | 451,75 | |||
| 06.08.2025 | 17:41:38,179 | 7 | 451,95 | |
| 7 | 451,95 | |||
| 7 | 451,95 | |||
| 06.08.2025 | 17:40:50,870 | 16 | 451,85 | |
| 16 | 451,85 | |||
| 16 | 451,85 | |||
| 06.08.2025 | 17:40:48,095 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 06.08.2025 | 17:40:45,699 | 25 | 451,85 | |
| 25 | 451,85 | |||
| 25 | 451,85 | |||
| 06.08.2025 | 17:40:39,112 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 06.08.2025 | 17:40:00,573 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 06.08.2025 | 17:38:53,236 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 06.08.2025 | 17:38:00,852 | 200 | 452,00 | |
| 200 | 452,00 | |||
| 200 | 452,00 | |||
| 06.08.2025 | 17:37:50,383 | 3 | 452,15 | |
| 3 | 452,15 | |||
| 3 | 452,15 | |||
| 06.08.2025 | 17:37:31,382 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 17:37:16,163 | 5 | 452,20 | |
| 5 | 452,20 | |||
| 5 | 452,20 | |||
| 06.08.2025 | 17:36:55,260 | 8 | 452,10 | |
| 8 | 452,10 | |||
| 8 | 452,10 | |||
| 06.08.2025 | 17:36:49,705 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 17:36:43,619 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 06.08.2025 | 17:35:53,808 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 06.08.2025 | 17:35:37,820 | 33 | 452,10 | |
| 33 | 452,10 | |||
| 33 | 452,10 | |||
| 06.08.2025 | 17:35:33,786 | 26 | 451,95 | |
| 26 | 451,95 | |||
| 26 | 451,95 | |||
| 06.08.2025 | 17:35:30,864 | 1 | 452,15 | |
| 1 | 452,15 | |||
| 1 | 452,15 | |||
| 06.08.2025 | 17:33:46,540 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 06.08.2025 | 17:33:41,332 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 06.08.2025 | 17:33:30,436 | 35 | 451,80 | |
| 35 | 451,80 | |||
| 35 | 451,80 | |||
| 06.08.2025 | 17:32:59,144 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 06.08.2025 | 17:32:56,657 | 13 | 451,65 | |
| 13 | 451,65 | |||
| 13 | 451,65 | |||
| 06.08.2025 | 17:32:38,255 | 43 | 451,90 | |
| 43 | 451,90 | |||
| 43 | 451,90 | |||
| 06.08.2025 | 17:32:32,473 | 230 | 451,65 | |
| 230 | 451,65 | |||
| 230 | 451,65 | |||
| 06.08.2025 | 17:30:30,310 | 1 | 451,80 | |
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 06.08.2025 | 17:30:02,537 | 1 | 451,60 | |
| 1 | 451,60 | |||
| 1 | 451,60 | |||
| 06.08.2025 | 17:29:36,311 | 6 | 451,65 | |
| 6 | 451,65 | |||
| 6 | 451,65 | |||
| 06.08.2025 | 17:29:09,615 | 7 | 451,70 | |
| 7 | 451,70 | |||
| 7 | 451,70 | |||
| 06.08.2025 | 17:28:44,391 | 50 | 451,60 | |
| 50 | 451,60 | |||
| 50 | 451,60 | |||
| 06.08.2025 | 17:27:32,228 | 44 | 451,55 | |
| 44 | 451,55 | |||
| 44 | 451,55 | |||
| 06.08.2025 | 17:27:04,201 | 2 | 451,50 | |
| 2 | 451,50 | |||
| 2 | 451,50 | |||
| 06.08.2025 | 17:27:01,083 | 5 | 451,55 | |
| 5 | 451,55 | |||
| 5 | 451,55 | |||
| 06.08.2025 | 17:26:20,085 | 40 | 451,65 | |
| 40 | 451,65 | |||
| 40 | 451,65 | |||
| 06.08.2025 | 17:25:49,309 | 3 | 451,55 | |
| 3 | 451,55 | |||
| 3 | 451,55 | |||
| 06.08.2025 | 17:25:20,027 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 06.08.2025 | 17:25:13,440 | 5 | 451,55 | |
| 5 | 451,55 | |||
| 5 | 451,55 | |||
| 06.08.2025 | 17:25:03,298 | 6 | 451,70 | |
| 6 | 451,70 | |||
| 6 | 451,70 | |||
| 06.08.2025 | 17:24:54,980 | 1 | 451,70 | |
| 1 | 451,70 | |||
| 1 | 451,70 | |||
| 06.08.2025 | 17:24:44,871 | 14 | 451,75 | |
| 14 | 451,75 | |||
| 14 | 451,75 | |||
| 06.08.2025 | 17:24:27,592 | 10 | 451,75 | |
| 10 | 451,75 | |||
| 10 | 451,75 | |||
| 06.08.2025 | 17:24:25,636 | 16 | 451,80 | |
| 16 | 451,80 | |||
| 16 | 451,80 | |||
| 06.08.2025 | 17:24:06,541 | 8 | 451,80 | |
| 8 | 451,80 | |||
| 8 | 451,80 | |||
| 06.08.2025 | 17:23:51,400 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 17:23:51,114 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 06.08.2025 | 17:23:38,978 | 20 | 451,95 | |
| 20 | 451,95 | |||
| 20 | 451,95 | |||
| 06.08.2025 | 17:23:37,092 | 6 | 452,15 | |
| 6 | 452,15 | |||
| 6 | 452,15 | |||
| 06.08.2025 | 17:22:26,444 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 06.08.2025 | 17:22:20,694 | 19 | 452,30 | |
| 19 | 452,30 | |||
| 19 | 452,30 | |||
| 06.08.2025 | 17:22:20,568 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 06.08.2025 | 17:22:10,663 | 50 | 452,35 | |
| 50 | 452,35 | |||
| 50 | 452,35 | |||
| 06.08.2025 | 17:22:04,835 | 6 | 452,30 | |
| 6 | 452,30 | |||
| 6 | 452,30 | |||
| 06.08.2025 | 17:21:06,094 | 8 | 452,00 | |
| 8 | 452,00 | |||
| 8 | 452,00 | |||
| 06.08.2025 | 17:20:38,890 | 30 | 451,75 | |
| 30 | 451,75 | |||
| 30 | 451,75 | |||
| 06.08.2025 | 17:20:14,058 | 2 | 451,80 | |
| 2 | 451,80 | |||
| 2 | 451,80 | |||
| 06.08.2025 | 17:19:58,451 | 6 | 451,90 | |
| 6 | 451,90 | |||
| 6 | 451,90 | |||
| 06.08.2025 | 17:18:54,799 | 15 | 452,15 | |
| 15 | 452,15 | |||
| 15 | 452,15 | |||
| 06.08.2025 | 17:18:13,377 | 22 | 451,85 | |
| 22 | 451,85 | |||
| 22 | 451,85 | |||
| 06.08.2025 | 17:18:04,657 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 17:17:45,525 | 125 | 451,75 | |
| 125 | 451,75 | |||
| 125 | 451,75 | |||
| 06.08.2025 | 17:16:30,807 | 15 | 451,75 | |
| 15 | 451,75 | |||
| 15 | 451,75 | |||
| 06.08.2025 | 17:16:29,534 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 06.08.2025 | 17:16:08,487 | 6 | 451,95 | |
| 6 | 451,95 | |||
| 6 | 451,95 | |||
| 06.08.2025 | 17:15:43,896 | 26 | 451,75 | |
| 26 | 451,75 | |||
| 26 | 451,75 | |||
| 06.08.2025 | 17:15:06,260 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 06.08.2025 | 17:14:56,759 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 06.08.2025 | 17:14:49,588 | 3 | 451,85 | |
| 3 | 451,85 | |||
| 3 | 451,85 | |||
| 06.08.2025 | 17:14:17,668 | 25 | 451,80 | |
| 25 | 451,80 | |||
| 25 | 451,80 | |||
| 06.08.2025 | 17:12:56,240 | 34 | 452,00 | |
| 34 | 452,00 | |||
| 34 | 452,00 | |||
| 06.08.2025 | 17:12:52,531 | 500 | 452,00 | |
| 500 | 452,00 | |||
| 500 | 452,00 | |||
| 06.08.2025 | 17:12:45,004 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 06.08.2025 | 17:12:24,351 | 4 | 452,05 | |
| 4 | 452,05 | |||
| 4 | 452,05 | |||
| 06.08.2025 | 17:12:21,246 | 77 | 452,05 | |
| 77 | 452,05 | |||
| 77 | 452,05 | |||
| 06.08.2025 | 17:11:37,468 | 10 | 451,85 | |
| 10 | 451,85 | |||
| 10 | 451,85 | |||
| 06.08.2025 | 17:11:31,084 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 06.08.2025 | 17:11:20,562 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 06.08.2025 | 17:11:15,549 | 6 | 452,25 | |
| 6 | 452,25 | |||
| 6 | 452,25 | |||
| 06.08.2025 | 17:11:15,320 | 5 | 452,10 | |
| 5 | 452,10 | |||
| 5 | 452,10 | |||
| 06.08.2025 | 17:10:59,936 | 20 | 452,35 | |
| 20 | 452,35 | |||
| 20 | 452,35 | |||
| 06.08.2025 | 17:10:45,435 | 12 | 452,40 | |
| 12 | 452,40 | |||
| 12 | 452,40 | |||
| 06.08.2025 | 17:10:22,200 | 3 | 452,60 | |
| 3 | 452,60 | |||
| 3 | 452,60 | |||
| 06.08.2025 | 17:08:58,159 | 5 | 452,15 | |
| 5 | 452,15 | |||
| 5 | 452,15 | |||
| 06.08.2025 | 17:08:47,560 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 06.08.2025 | 17:08:29,689 | 100 | 452,05 | |
| 100 | 452,05 | |||
| 100 | 452,05 | |||
| 06.08.2025 | 17:08:14,347 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 17:08:05,615 | 100 | 452,05 | |
| 100 | 452,05 | |||
| 100 | 452,05 | |||
| 06.08.2025 | 17:07:55,633 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 06.08.2025 | 17:06:15,692 | 7 | 452,05 | |
| 7 | 452,05 | |||
| 7 | 452,05 | |||
| 06.08.2025 | 17:06:14,820 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 06.08.2025 | 17:05:26,850 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 | |||
| 06.08.2025 | 17:05:01,584 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 06.08.2025 | 17:04:21,178 | 42 | 452,00 | |
| 42 | 452,00 | |||
| 42 | 452,00 | |||
| 06.08.2025 | 17:04:16,352 | 5 | 452,05 | |
| 5 | 452,05 | |||
| 5 | 452,05 | |||
| 06.08.2025 | 17:03:41,046 | 9 | 451,90 | |
| 9 | 451,90 | |||
| 9 | 451,90 | |||
| 06.08.2025 | 17:03:32,670 | 5 | 452,00 | |
| 5 | 452,00 | |||
| 5 | 452,00 | |||
| 06.08.2025 | 17:03:08,720 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 06.08.2025 | 17:02:44,722 | 26 | 452,10 | |
| 26 | 452,10 | |||
| 26 | 452,10 | |||
| 06.08.2025 | 17:02:29,917 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 06.08.2025 | 17:02:07,840 | 11 | 452,45 | |
| 11 | 452,45 | |||
| 11 | 452,45 | |||
| 06.08.2025 | 17:01:45,391 | 3 | 452,45 | |
| 3 | 452,45 | |||
| 3 | 452,45 | |||
| 06.08.2025 | 17:01:27,597 | 16 | 452,55 | |
| 16 | 452,55 | |||
| 16 | 452,55 | |||
| 06.08.2025 | 17:00:48,737 | 35 | 452,65 | |
| 35 | 452,65 | |||
| 35 | 452,65 | |||
| 06.08.2025 | 17:00:32,230 | 5 | 452,60 | |
| 5 | 452,60 | |||
| 5 | 452,60 | |||
| 06.08.2025 | 16:59:59,894 | 6 | 452,45 | |
| 6 | 452,45 | |||
| 6 | 452,45 | |||
| 06.08.2025 | 16:59:12,988 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 06.08.2025 | 16:58:24,513 | 17 | 452,25 | |
| 17 | 452,25 | |||
| 17 | 452,25 | |||
| 06.08.2025 | 16:58:23,829 | 32 | 452,40 | |
| 32 | 452,40 | |||
| 32 | 452,40 | |||
| 06.08.2025 | 16:58:00,471 | 5 | 452,35 | |
| 5 | 452,35 | |||
| 5 | 452,35 | |||
| 06.08.2025 | 16:57:50,499 | 2 | 452,35 | |
| 2 | 452,35 | |||
| 2 | 452,35 | |||
| 06.08.2025 | 16:57:44,102 | 2 | 452,35 | |
| 2 | 452,35 | |||
| 2 | 452,35 | |||
| 06.08.2025 | 16:57:23,184 | 11 | 452,50 | |
| 11 | 452,50 | |||
| 11 | 452,50 | |||
| 06.08.2025 | 16:57:05,902 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 06.08.2025 | 16:56:46,707 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 06.08.2025 | 16:55:09,371 | 50 | 451,90 | |
| 50 | 451,90 | |||
| 50 | 451,90 | |||
| 06.08.2025 | 16:53:49,460 | 227 | 451,85 | |
| 227 | 451,85 | |||
| 227 | 451,85 | |||
| 06.08.2025 | 16:53:48,960 | 500 | 451,85 | |
| 500 | 451,85 | |||
| 500 | 451,85 | |||
| 06.08.2025 | 16:53:41,614 | 500 | 451,85 | |
| 500 | 451,85 | |||
| 500 | 451,85 | |||
| 06.08.2025 | 16:53:25,216 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 06.08.2025 | 16:53:12,375 | 10 | 451,95 | |
| 10 | 451,95 | |||
| 10 | 451,95 | |||
| 06.08.2025 | 16:52:13,856 | 1 | 451,75 | |
| 1 | 451,75 | |||
| 1 | 451,75 | |||
| 06.08.2025 | 16:52:08,991 | 5 | 451,70 | |
| 5 | 451,70 | |||
| 5 | 451,70 | |||
| 06.08.2025 | 16:51:46,443 | 200 | 452,00 | |
| 200 | 452,00 | |||
| 200 | 452,00 | |||
| 06.08.2025 | 16:51:45,325 | 23 | 452,10 | |
| 23 | 452,10 | |||
| 23 | 452,10 | |||
| 06.08.2025 | 16:51:00,381 | 2 | 451,75 | |
| 2 | 451,75 | |||
| 2 | 451,75 | |||
| 06.08.2025 | 16:49:05,791 | 3 | 451,60 | |
| 3 | 451,60 | |||
| 3 | 451,60 | |||
| 06.08.2025 | 16:47:34,446 | 5 | 451,20 | |
| 5 | 451,20 | |||
| 5 | 451,20 | |||
| 06.08.2025 | 16:47:15,572 | 67 | 451,10 | |
| 9 | 451,10 | |||
| 58 | 451,10 | |||
| 67 | 451,10 | |||
| 06.08.2025 | 16:47:11,495 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 06.08.2025 | 16:46:29,474 | 14 | 451,70 | |
| 14 | 451,70 | |||
| 14 | 451,70 | |||
| 06.08.2025 | 16:45:41,396 | 1 | 451,85 | |
| 1 | 451,85 | |||
| 1 | 451,85 | |||
| 06.08.2025 | 16:44:53,712 | 1 | 451,55 | |
| 1 | 451,55 | |||
| 1 | 451,55 | |||
| 06.08.2025 | 16:43:55,005 | 2 | 451,65 | |
| 2 | 451,65 | |||
| 2 | 451,65 | |||
| 06.08.2025 | 16:43:08,942 | 134 | 451,55 | |
| 134 | 451,55 | |||
| 134 | 451,55 | |||
| 06.08.2025 | 16:43:01,166 | 22 | 451,70 | |
| 22 | 451,70 | |||
| 22 | 451,70 | |||
| 06.08.2025 | 16:42:24,057 | 5 | 451,40 | |
| 5 | 451,40 | |||
| 5 | 451,40 | |||
| 06.08.2025 | 16:41:45,183 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 06.08.2025 | 16:41:33,917 | 5 | 451,95 | |
| 5 | 451,95 | |||
| 5 | 451,95 | |||
| 06.08.2025 | 16:40:55,217 | 3 | 451,90 | |
| 3 | 451,90 | |||
| 3 | 451,90 | |||
| 06.08.2025 | 16:40:45,105 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 06.08.2025 | 16:40:05,052 | 8 | 451,70 | |
| 8 | 451,70 | |||
| 8 | 451,70 | |||
| 06.08.2025 | 16:39:11,524 | 3 | 451,70 | |
| 3 | 451,70 | |||
| 3 | 451,70 | |||
| 06.08.2025 | 16:38:44,595 | 4 | 451,95 | |
| 4 | 451,95 | |||
| 4 | 451,95 | |||
| 06.08.2025 | 16:37:14,046 | 4 | 452,40 | |
| 4 | 452,40 | |||
| 4 | 452,40 | |||
| 06.08.2025 | 16:36:01,529 | 11 | 452,10 | |
| 11 | 452,10 | |||
| 11 | 452,10 | |||
| 06.08.2025 | 16:36:01,340 | 2 | 452,00 | |
| 2 | 452,00 | |||
| 2 | 452,00 | |||
| 06.08.2025 | 16:35:28,925 | 2 | 451,95 | |
| 2 | 451,95 | |||
| 2 | 451,95 | |||
| 06.08.2025 | 16:35:08,205 | 3 | 451,95 | |
| 3 | 451,95 | |||
| 3 | 451,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 770,00
Umsatz: 63 158 TEUR -
Novo-Nordisk AS
Bid: 38,90 / Ask: 38,94
Umsatz: 57 222 TEUR -
Advanced Micro Devices Inc.
Bid: 140,56 / Ask: 140,68
Umsatz: 38 468 TEUR -
Siemens Energy AG
Bid: 98,30 / Ask: 98,68
Umsatz: 38 107 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,72
Umsatz: 29 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 20:07:24
Letzte Aktualisierung:
06.08.2025 @ 20:07:24