Tradegate Exchange

Microsoft Corp.

1316

1184

455,85

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	21:59:11,660	5		455,85
			5	455,85
			5	455,85
05/08/2025	21:58:53,104	1		455,80
			1	455,80
			1	455,80
05/08/2025	21:55:24,905	5		455,55
			5	455,55
			5	455,55
05/08/2025	21:54:27,859	5		455,85
			5	455,85
			5	455,85
05/08/2025	21:54:27,714	39		456,00
			28	456,00
			6	456,00
			39	456,00
			5	456,00
05/08/2025	21:53:45,243	1		456,15
			1	456,15
			1	456,15
05/08/2025	21:53:25,425	30		456,25
			30	456,25
			30	456,25
05/08/2025	21:48:45,177	10		456,10
			10	456,10
			10	456,10
05/08/2025	21:48:13,730	250		456,25
			250	456,25
			250	456,25
05/08/2025	21:46:38,506	220		456,50
			220	456,50
			220	456,50
05/08/2025	21:46:34,488	42		456,60
			42	456,60
			42	456,60
05/08/2025	21:44:53,712	20		456,90
			20	456,90
			20	456,90
05/08/2025	21:41:45,455	27		456,95
			27	456,95
			27	456,95
05/08/2025	21:41:41,442	9		457,00
			9	457,00
			9	457,00
05/08/2025	21:41:23,290	3		457,10
			3	457,10
			3	457,10
05/08/2025	21:41:21,393	10		457,10
			10	457,10
			10	457,10
05/08/2025	21:39:11,521	15		457,30
			15	457,30
			15	457,30
05/08/2025	21:38:49,982	4		457,25
			4	457,25
			4	457,25
05/08/2025	21:33:53,707	10		457,25
			10	457,25
			10	457,25
05/08/2025	21:33:39,992	2		457,35
			2	457,35
			2	457,35
05/08/2025	21:31:52,374	40		457,15
			40	457,15
			40	457,15
05/08/2025	21:28:09,743	5		457,30
			5	457,30
			5	457,30
05/08/2025	21:21:31,400	2		457,25
			2	457,25
			2	457,25
05/08/2025	21:21:20,675	10		457,20
			10	457,20
			10	457,20
05/08/2025	21:20:59,674	1		457,10
			1	457,10
			1	457,10
05/08/2025	21:19:36,101	20		457,15
			20	457,15
			20	457,15
05/08/2025	21:17:43,435	5		457,15
			5	457,15
			5	457,15
05/08/2025	21:16:36,179	6		457,15
			6	457,15
			6	457,15
05/08/2025	21:16:23,791	3		457,15
			3	457,15
			3	457,15
05/08/2025	21:13:34,681	6		457,05
			6	457,05
			6	457,05
05/08/2025	21:11:47,717	5		457,15
			5	457,15
			5	457,15
05/08/2025	21:07:56,257	155		457,10
			155	457,10
			155	457,10
05/08/2025	21:06:08,135	5		457,05
			5	457,05
			5	457,05
05/08/2025	21:03:23,730	3		457,05
			3	457,05
			3	457,05
05/08/2025	21:02:46,879	15		457,00
			15	457,00
			15	457,00
05/08/2025	20:55:36,963	2		457,05
			2	457,05
			2	457,05
05/08/2025	20:55:06,343	6		457,00
			6	457,00
			6	457,00
05/08/2025	20:54:57,508	5		457,15
			5	457,15
			5	457,15
05/08/2025	20:53:57,225	2		456,70
			2	456,70
			2	456,70
05/08/2025	20:53:27,696	88		456,65
			88	456,65
			88	456,65
05/08/2025	20:53:25,961	1		456,90
			1	456,90
			1	456,90
05/08/2025	20:50:52,803	50		457,00
			50	457,00
			50	457,00
05/08/2025	20:50:38,655	11		457,10
			11	457,10
			11	457,10
05/08/2025	20:50:20,416	200		457,15
			200	457,15
			200	457,15
05/08/2025	20:50:16,506	1		457,15
			1	457,15
			1	457,15
05/08/2025	20:47:41,751	25		456,80
			25	456,80
			25	456,80
05/08/2025	20:46:09,140	2		457,05
			2	457,05
			2	457,05
05/08/2025	20:45:48,879	3		456,85
			3	456,85
			3	456,85
05/08/2025	20:45:19,480	1		457,10
			1	457,10
			1	457,10
05/08/2025	20:43:09,012	5		457,00
			5	457,00
			5	457,00
05/08/2025	20:42:56,296	4		456,90
			4	456,90
			4	456,90
05/08/2025	20:42:56,146	25		457,00
			22	457,00
			25	457,00
			3	457,00
05/08/2025	20:42:02,801	1		457,25
			1	457,25
			1	457,25
05/08/2025	20:40:33,037	2		457,70
			2	457,70
			2	457,70
05/08/2025	20:40:00,270	10		457,40
			10	457,40
			10	457,40
05/08/2025	20:39:38,453	1		457,50
			1	457,50
			1	457,50
05/08/2025	20:36:19,440	2		457,65
			2	457,65
			2	457,65
05/08/2025	20:34:38,972	6		457,95
			6	457,95
			6	457,95
05/08/2025	20:32:45,563	100		457,95
			100	457,95
			100	457,95
05/08/2025	20:32:24,797	2		457,90
			2	457,90
			2	457,90
05/08/2025	20:30:59,155	24		457,80
			24	457,80
			14	457,80
			10	457,80
05/08/2025	20:30:59,053	22		458,00
			10	458,00
			1	458,00
			11	458,00
			22	458,00
05/08/2025	20:30:27,624	4		458,20
			4	458,20
			4	458,20
05/08/2025	20:30:26,815	10		458,05
			10	458,05
			10	458,05
05/08/2025	20:28:12,392	1		458,50
			1	458,50
			1	458,50
05/08/2025	20:26:34,493	30		458,50
			30	458,50
			30	458,50
05/08/2025	20:26:27,265	5		458,55
			5	458,55
			5	458,55
05/08/2025	20:22:53,396	10		458,50
			10	458,50
			10	458,50
05/08/2025	20:22:47,855	3		458,40
			3	458,40
			3	458,40
05/08/2025	20:22:44,159	1		458,40
			1	458,40
			1	458,40
05/08/2025	20:22:23,194	3		458,60
			3	458,60
			3	458,60
05/08/2025	20:22:16,853	3		458,60
			3	458,60
			3	458,60
05/08/2025	20:17:52,908	1		459,00
			1	459,00
			1	459,00
05/08/2025	20:17:14,330	1		459,05
			1	459,05
			1	459,05
05/08/2025	20:14:46,927	17		459,50
			17	459,50
			17	459,50
05/08/2025	20:14:30,872	5		459,55
			5	459,55
			5	459,55
05/08/2025	20:11:54,236	2		459,65
			2	459,65
			2	459,65
05/08/2025	20:08:33,344	10		459,60
			10	459,60
			10	459,60
05/08/2025	20:07:18,241	1		459,80
			1	459,80
			1	459,80
05/08/2025	20:05:36,511	2		459,60
			2	459,60
			2	459,60
05/08/2025	20:03:32,235	10		459,70
			10	459,70
			10	459,70
05/08/2025	20:02:26,816	7		459,75
			7	459,75
			7	459,75
05/08/2025	19:56:17,924	3		459,75
			3	459,75
			3	459,75
05/08/2025	19:56:05,452	1		459,95
			1	459,95
			1	459,95
05/08/2025	19:54:08,511	1		459,90
			1	459,90
			1	459,90
05/08/2025	19:52:05,281	22		459,75
			22	459,75
			22	459,75
05/08/2025	19:49:59,870	10		459,60
			10	459,60
			10	459,60
05/08/2025	19:49:09,049	3		459,75
			3	459,75
			3	459,75
05/08/2025	19:47:43,108	1		459,70
			1	459,70
			1	459,70
05/08/2025	19:47:21,330	1		459,70
			1	459,70
			1	459,70
05/08/2025	19:46:49,656	4		459,55
			4	459,55
			4	459,55
05/08/2025	19:45:41,528	6		459,35
			6	459,35
			6	459,35
05/08/2025	19:43:58,860	1		459,15
			1	459,15
			1	459,15
05/08/2025	19:42:37,208	27		459,00
			27	459,00
			27	459,00
05/08/2025	19:40:46,120	10		459,05
			10	459,05
			10	459,05
05/08/2025	19:40:08,437	3		459,10
			3	459,10
			3	459,10
05/08/2025	19:39:49,373	1		459,05
			1	459,05
			1	459,05
05/08/2025	19:38:57,687	2		458,90
			2	458,90
			2	458,90
05/08/2025	19:38:39,076	5		459,05
			5	459,05
			5	459,05
05/08/2025	19:33:41,294	3		458,90
			3	458,90
			3	458,90
05/08/2025	19:33:18,800	13		458,80
			13	458,80
			13	458,80
05/08/2025	19:33:06,643	1		458,65
			1	458,65
			1	458,65
05/08/2025	19:32:05,446	4		458,70
			4	458,70
			4	458,70
05/08/2025	19:32:02,721	22		458,90
			22	458,90
			22	458,90
05/08/2025	19:31:23,827	2		459,15
			2	459,15
			2	459,15
05/08/2025	19:29:32,549	10		459,15
			10	459,15
			10	459,15
05/08/2025	19:23:58,729	2		458,85
			2	458,85
			2	458,85
05/08/2025	19:23:30,660	9		458,90
			9	458,90
			9	458,90
05/08/2025	19:22:36,220	2		458,70
			2	458,70
			2	458,70
05/08/2025	19:22:00,187	10		458,90
			10	458,90
			10	458,90
05/08/2025	19:21:34,783	15		458,85
			15	458,85
			15	458,85
05/08/2025	19:20:50,569	7		458,85
			7	458,85
			7	458,85
05/08/2025	19:20:16,690	12		458,90
			12	458,90
			12	458,90
05/08/2025	19:19:10,775	1		459,15
			1	459,15
			1	459,15
05/08/2025	19:18:33,129	1		459,00
			1	459,00
			1	459,00
05/08/2025	19:16:50,778	2		458,90
			2	458,90
			2	458,90
05/08/2025	19:16:47,594	5		459,00
			4	459,00
			5	459,00
			1	459,00
05/08/2025	19:16:15,519	130		459,15
			130	459,15
			130	459,15
05/08/2025	19:14:58,344	63		459,30
			63	459,30
			63	459,30
05/08/2025	19:14:49,496	2		459,30
			2	459,30
			2	459,30
05/08/2025	19:14:29,970	1		459,10
			1	459,10
			1	459,10
05/08/2025	19:12:58,094	10		459,40
			10	459,40
			10	459,40
05/08/2025	19:06:10,871	5		459,85
			5	459,85
			5	459,85
05/08/2025	19:05:56,587	10		459,80
			10	459,80
			10	459,80
05/08/2025	19:05:11,778	1		459,60
			1	459,60
			1	459,60
05/08/2025	19:04:24,571	1		459,20
			1	459,20
			1	459,20
05/08/2025	19:03:49,116	1		459,30
			1	459,30
			1	459,30
05/08/2025	19:02:51,073	4		459,60
			4	459,60
			4	459,60
05/08/2025	19:00:22,063	22		459,45
			22	459,45
			22	459,45
05/08/2025	18:59:44,374	6		459,30
			6	459,30
			6	459,30
05/08/2025	18:59:17,101	43		459,10
			43	459,10
			43	459,10
05/08/2025	18:58:35,948	5		459,45
			5	459,45
			5	459,45
05/08/2025	18:56:28,281	1		459,60
			1	459,60
			1	459,60
05/08/2025	18:56:16,350	2		459,50
			2	459,50
			2	459,50
05/08/2025	18:56:11,202	1		459,65
			1	459,65
			1	459,65
05/08/2025	18:55:30,061	1		459,45
			1	459,45
			1	459,45
05/08/2025	18:53:37,521	2		459,30
			2	459,30
			2	459,30
05/08/2025	18:52:09,357	15		459,05
			15	459,05
			15	459,05
05/08/2025	18:49:13,164	50		459,15
			50	459,15
			50	459,15
05/08/2025	18:48:26,865	7		459,05
			7	459,05
			7	459,05
05/08/2025	18:47:30,044	2		459,05
			2	459,05
			2	459,05
05/08/2025	18:45:28,558	6		459,35
			6	459,35
			6	459,35
05/08/2025	18:44:05,163	6		459,40
			6	459,40
			6	459,40
05/08/2025	18:43:48,705	3		459,30
			3	459,30
			3	459,30
05/08/2025	18:43:40,545	1		459,45
			1	459,45
			1	459,45
05/08/2025	18:43:18,999	50		459,25
			50	459,25
			50	459,25
05/08/2025	18:42:55,726	9		459,40
			9	459,40
			9	459,40
05/08/2025	18:40:10,884	2		459,80
			2	459,80
			2	459,80
05/08/2025	18:37:44,413	1		459,90
			1	459,90
			1	459,90
05/08/2025	18:37:12,979	10		459,80
			10	459,80
			10	459,80
05/08/2025	18:32:03,094	4		460,05
			4	460,05
			4	460,05
05/08/2025	18:31:16,845	1		459,80
			1	459,80
			1	459,80
05/08/2025	18:29:29,182	3		460,20
			3	460,20
			3	460,20
05/08/2025	18:28:27,501	13		460,30
			13	460,30
			13	460,30
05/08/2025	18:28:09,079	30		460,05
			30	460,05
			30	460,05
05/08/2025	18:26:12,505	1		460,40
			1	460,40
			1	460,40
05/08/2025	18:24:38,689	275		460,25
			275	460,25
			275	460,25
05/08/2025	18:21:53,129	1		460,35
			1	460,35
			1	460,35
05/08/2025	18:20:50,427	20		460,40
			20	460,40
			20	460,40
05/08/2025	18:18:52,696	4		460,15
			4	460,15
			4	460,15
05/08/2025	18:17:59,740	8		460,20
			8	460,20
			8	460,20
05/08/2025	18:15:59,895	8		459,90
			8	459,90
			8	459,90
05/08/2025	18:15:57,399	11		460,10
			11	460,10
			11	460,10
05/08/2025	18:14:44,732	5		460,10
			5	460,10
			5	460,10
05/08/2025	18:14:35,491	20		460,10
			20	460,10
			20	460,10
05/08/2025	18:14:21,250	1		460,15
			1	460,15
			1	460,15
05/08/2025	18:14:19,207	2		460,00
			2	460,00
			2	460,00
05/08/2025	18:13:13,831	50		459,70
			50	459,70
			50	459,70
05/08/2025	18:11:48,948	7		459,75
			7	459,75
			7	459,75
05/08/2025	18:09:30,084	1		459,50
			1	459,50
			1	459,50
05/08/2025	18:07:55,546	3		459,55
			3	459,55
			3	459,55
05/08/2025	18:06:16,349	2		459,35
			2	459,35
			2	459,35
05/08/2025	18:05:59,213	1		459,45
			1	459,45
			1	459,45
05/08/2025	18:05:48,017	3		459,40
			3	459,40
			3	459,40
05/08/2025	18:05:21,140	1		459,55
			1	459,55
			1	459,55
05/08/2025	18:05:16,829	11		459,55
			11	459,55
			11	459,55
05/08/2025	18:03:53,465	130		459,00
			130	459,00
			130	459,00
05/08/2025	18:02:34,782	1		459,55
			1	459,55
			1	459,55
05/08/2025	18:02:24,005	1		459,55
			1	459,55
			1	459,55
05/08/2025	18:00:48,750	272		459,45
			272	459,45
			272	459,45
05/08/2025	18:00:19,187	3		459,65
			3	459,65
			3	459,65
05/08/2025	18:00:00,818	3		459,45
			3	459,45
			3	459,45
05/08/2025	17:59:28,312	9		459,65
			9	459,65
			9	459,65
05/08/2025	17:57:31,143	9		459,10
			9	459,10
			9	459,10
05/08/2025	17:56:59,458	100		459,15
			100	459,15
			100	459,15
05/08/2025	17:55:25,640	220		459,50
			220	459,50
			15	459,50
			5	459,50
			200	459,50
05/08/2025	17:53:46,308	5		459,65
			5	459,65
			5	459,65
05/08/2025	17:52:40,307	3		459,10
			3	459,10
			3	459,10
05/08/2025	17:52:00,447	5		459,00
			5	459,00
			5	459,00
05/08/2025	17:51:48,927	1		458,85
			1	458,85
			1	458,85
05/08/2025	17:48:29,493	140		459,50
			140	459,50
			140	459,50
05/08/2025	17:48:18,610	3		459,40
			3	459,40
			3	459,40
05/08/2025	17:48:14,137	160		459,50
			160	459,50
			160	459,50
05/08/2025	17:48:08,248	1		459,45
			1	459,45
			1	459,45
05/08/2025	17:47:46,456	3		459,05
			3	459,05
			3	459,05
05/08/2025	17:46:39,393	1		459,15
			1	459,15
			1	459,15
05/08/2025	17:46:27,769	1		459,15
			1	459,15
			1	459,15
05/08/2025	17:45:58,777	4		459,05
			4	459,05
			4	459,05
05/08/2025	17:44:27,635	1		458,80
			1	458,80
			1	458,80
05/08/2025	17:44:23,561	136		458,80
			136	458,80
			136	458,80
05/08/2025	17:44:19,863	28		459,05
			28	459,05
			28	459,05
05/08/2025	17:43:49,006	4		459,05
			4	459,05
			4	459,05
05/08/2025	17:43:42,366	1		459,25
			1	459,25
			1	459,25
05/08/2025	17:43:34,311	200		458,90
			200	458,90
			200	458,90
05/08/2025	17:43:22,843	1		459,00
			1	459,00
			1	459,00
05/08/2025	17:43:08,544	1		458,85
			1	458,85
			1	458,85
05/08/2025	17:42:25,777	1		458,65
			1	458,65
			1	458,65
05/08/2025	17:42:01,791	40		458,25
			40	458,25
			40	458,25
05/08/2025	17:41:56,120	51		458,40
			51	458,40
			51	458,40
05/08/2025	17:41:52,160	5		458,25
			5	458,25
			5	458,25
05/08/2025	17:40:08,574	2		459,00
			2	459,00
			2	459,00
05/08/2025	17:39:36,994	11		459,15
			11	459,15
			11	459,15
05/08/2025	17:38:14,220	44		459,00
			44	459,00
			44	459,00
05/08/2025	17:38:10,409	10		459,00
			10	459,00
			10	459,00
05/08/2025	17:37:44,233	7		459,05
			7	459,05
			7	459,05
05/08/2025	17:36:24,697	10		459,30
			10	459,30
			10	459,30
05/08/2025	17:36:22,830	52		459,30
			52	459,30
			52	459,30
05/08/2025	17:36:01,758	1		459,25
			1	459,25
			1	459,25
05/08/2025	17:35:24,570	1		459,60
			1	459,60
			1	459,60
05/08/2025	17:34:54,563	25		459,70
			25	459,70
			25	459,70
05/08/2025	17:34:14,500	6		460,05
			6	460,05
			6	460,05
05/08/2025	17:33:34,759	20		459,85
			20	459,85
			20	459,85
05/08/2025	17:32:55,713	2		459,90
			2	459,90
			2	459,90
05/08/2025	17:31:16,467	1		459,80
			1	459,80
			1	459,80
05/08/2025	17:31:15,150	10		459,75
			10	459,75
			10	459,75
05/08/2025	17:28:25,401	1		459,75
			1	459,75
			1	459,75
05/08/2025	17:27:59,507	20		459,85
			20	459,85
			20	459,85
05/08/2025	17:27:24,131	3		460,00
			3	460,00
			3	460,00
05/08/2025	17:26:50,450	1		460,00
			1	460,00
			1	460,00
05/08/2025	17:26:30,638	50		460,00
			50	460,00
			50	460,00
05/08/2025	17:24:44,728	4		459,75
			4	459,75
			4	459,75
05/08/2025	17:23:45,119	7		459,65
			7	459,65
			7	459,65
05/08/2025	17:23:23,947	9		459,50
			9	459,50
			9	459,50
05/08/2025	17:22:07,877	500		459,75
			500	459,75
			500	459,75
05/08/2025	17:21:19,221	3		459,70
			3	459,70
			3	459,70
05/08/2025	17:20:45,127	1		459,90
			1	459,90
			1	459,90
05/08/2025	17:20:26,054	3		460,00
			3	460,00
			3	460,00
05/08/2025	17:20:03,601	2		460,10
			2	460,10
			2	460,10
05/08/2025	17:19:20,831	1		460,15
			1	460,15
			1	460,15
05/08/2025	17:18:56,010	20		460,15
			20	460,15
			20	460,15
05/08/2025	17:18:23,061	20		460,05
			20	460,05
			20	460,05
05/08/2025	17:17:57,506	5		459,65
			5	459,65
			5	459,65
05/08/2025	17:16:45,665	75		459,70
			75	459,70
			75	459,70
05/08/2025	17:15:09,393	5		459,95
			5	459,95
			5	459,95
05/08/2025	17:13:12,704	1		459,60
			1	459,60
			1	459,60
05/08/2025	17:12:59,793	1		459,50
			1	459,50
			1	459,50
05/08/2025	17:12:58,182	2		459,45
			2	459,45
			2	459,45
05/08/2025	17:12:30,421	1		459,60
			1	459,60
			1	459,60
05/08/2025	17:11:29,949	225		459,15
			225	459,15
			225	459,15
05/08/2025	17:10:53,965	20		459,50
			20	459,50
			20	459,50
05/08/2025	17:10:53,052	2		459,55
			2	459,55
			2	459,55
05/08/2025	17:10:33,291	2		459,70
			2	459,70
			2	459,70
05/08/2025	17:09:47,386	2		459,95
			2	459,95
			2	459,95
05/08/2025	17:09:21,364	2		460,00
			2	460,00
			2	460,00
05/08/2025	17:08:50,702	22		460,40
			22	460,40
			22	460,40
05/08/2025	17:07:17,772	3		460,15
			3	460,15
			3	460,15
05/08/2025	17:07:11,983	10		460,35
			10	460,35
			10	460,35
05/08/2025	17:06:56,336	1		460,35
			1	460,35
			1	460,35
05/08/2025	17:06:07,863	40		459,95
			40	459,95
			40	459,95
05/08/2025	17:06:02,498	2		459,95
			2	459,95
			2	459,95
05/08/2025	17:02:56,329	22		460,30
			22	460,30
			22	460,30
05/08/2025	17:02:45,860	125		460,15
			125	460,15
			125	460,15
05/08/2025	17:02:34,869	5		460,15
			5	460,15
			5	460,15
05/08/2025	17:02:21,544	3		460,10
			3	460,10
			3	460,10
05/08/2025	17:02:05,578	11		460,25
			11	460,25
			11	460,25
05/08/2025	17:02:04,307	11		460,00
			11	460,00
			11	460,00
05/08/2025	17:01:53,719	12		459,85
			12	459,85
			12	459,85
05/08/2025	16:59:38,311	2		460,00
			2	460,00
			2	460,00
05/08/2025	16:59:11,246	20		459,85
			20	459,85
			20	459,85
05/08/2025	16:58:37,040	50		460,00
			50	460,00
			50	460,00
05/08/2025	16:57:48,928	5		460,10
			5	460,10
			5	460,10
05/08/2025	16:56:44,354	330		460,00
			6	460,00
			2	460,00
			50	460,00
			54	460,00
			245	460,00
			10	460,00
			10	460,00
			5	460,00
			3	460,00
			1	460,00
			10	460,00
			44	460,00
			220	460,00
05/08/2025	16:56:44,264	183		460,00
			20	460,00
			18	460,00
			20	460,00
			100	460,00
			183	460,00
			1	460,00
			10	460,00
			11	460,00
			3	460,00
05/08/2025	16:56:18,869	2		460,05
			2	460,05
			2	460,05
05/08/2025	16:55:50,807	3		460,30
			3	460,30
			3	460,30
05/08/2025	16:55:31,092	1		460,30
			1	460,30
			1	460,30
05/08/2025	16:55:10,169	25		460,15
			25	460,15
			25	460,15
05/08/2025	16:55:03,095	9		460,15
			9	460,15
			9	460,15
05/08/2025	16:53:51,691	6		460,60
			6	460,60
			6	460,60
05/08/2025	16:53:44,416	5		460,60
			5	460,60
			5	460,60
05/08/2025	16:53:42,968	20		460,75
			20	460,75
			20	460,75
05/08/2025	16:53:16,006	2		460,75
			2	460,75
			2	460,75
05/08/2025	16:52:56,417	14		460,85
			14	460,85
			14	460,85
05/08/2025	16:52:45,176	102		460,70
			102	460,70
			102	460,70
05/08/2025	16:50:25,444	6		460,60
			6	460,60
			6	460,60
05/08/2025	16:49:29,027	9		460,55
			9	460,55
			9	460,55
05/08/2025	16:48:07,079	48		460,75
			48	460,75
			2	460,75
			10	460,75
			21	460,75
			15	460,75
05/08/2025	16:48:06,951	12		461,00
			10	461,00
			1	461,00
			12	461,00
			1	461,00
05/08/2025	16:47:57,268	17		461,15
			17	461,15
			17	461,15
05/08/2025	16:47:37,849	14		461,20
			14	461,20
			14	461,20
05/08/2025	16:45:33,425	4		461,30
			4	461,30
			4	461,30
05/08/2025	16:45:30,480	7		461,50
			7	461,50
			7	461,50
05/08/2025	16:45:19,850	1		461,20
			1	461,20
			1	461,20
05/08/2025	16:44:09,122	10		461,45
			10	461,45
			10	461,45
05/08/2025	16:44:01,131	11		461,35
			11	461,35
			11	461,35
05/08/2025	16:44:01,042	63		461,35
			63	461,35
			63	461,35
05/08/2025	16:42:01,615	74		462,25
			74	462,25
			74	462,25
05/08/2025	16:41:36,117	3		461,80
			3	461,80
			3	461,80
05/08/2025	16:41:33,255	172		461,80
			172	461,80
			172	461,80
05/08/2025	16:40:27,348	2		461,95
			2	461,95
			2	461,95
05/08/2025	16:40:15,204	2		461,95
			2	461,95
			2	461,95
05/08/2025	16:40:05,674	3		461,80
			3	461,80
			3	461,80
05/08/2025	16:39:34,069	93		461,80
			93	461,80
			93	461,80
05/08/2025	16:39:33,361	43		461,95
			43	461,95
			43	461,95
05/08/2025	16:39:32,398	1		461,95
			1	461,95
			1	461,95
05/08/2025	16:39:18,010	3		461,80
			3	461,80
			3	461,80
05/08/2025	16:38:48,816	1		462,00
			1	462,00
			1	462,00
05/08/2025	16:38:41,947	10		461,90
			10	461,90
			10	461,90
05/08/2025	16:38:41,832	34		462,00
			4	462,00
			10	462,00
			20	462,00
			34	462,00
05/08/2025	16:38:04,158	11		462,30
			11	462,30
			11	462,30
05/08/2025	16:37:29,137	11		462,45
			11	462,45
			11	462,45
05/08/2025	16:36:53,414	11		462,15
			11	462,15
			11	462,15
05/08/2025	16:36:53,286	1		462,05
			1	462,05
			1	462,05
05/08/2025	16:36:33,080	11		462,30
			11	462,30
			11	462,30
05/08/2025	16:36:08,811	11		462,25
			11	462,25
			11	462,25
05/08/2025	16:35:41,633	11		462,45
			11	462,45
			11	462,45
05/08/2025	16:35:13,558	11		462,50
			11	462,50
			11	462,50
05/08/2025	16:35:09,732	1		462,40
			1	462,40
			1	462,40
05/08/2025	16:34:31,277	4		462,60
			4	462,60
			4	462,60
05/08/2025	16:34:08,616	10		462,45
			10	462,45
			10	462,45
05/08/2025	16:34:00,212	1		462,55
			1	462,55
			1	462,55
05/08/2025	16:33:28,177	25		462,45
			25	462,45
			25	462,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 149,48 / Vente: 149,68
Volume: 370 923
+7,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)