Vanguard S&P 500 UCITS ETF

3833

3763

106,4214

       

Date Heure Volume Volume de transactions Cours
30/07/2025 19:16:00,211 1   106,4214
      1 106,4214
      1 106,4214
30/07/2025 19:15:56,087 1   106,3182
      1 106,3182
      1 106,3182
30/07/2025 19:15:24,479 1   106,4287
      1 106,4287
      1 106,4287
30/07/2025 19:14:49,763 8   106,4195
      8 106,4195
      8 106,4195
30/07/2025 19:14:38,391 1   106,4218
      1 106,4218
      1 106,4218
30/07/2025 19:14:07,282 3   106,3209
      3 106,3209
      3 106,3209
30/07/2025 19:13:58,732 1   106,4305
      1 106,4305
      1 106,4305
30/07/2025 19:13:56,122 4   106,4301
      4 106,4301
      4 106,4301
30/07/2025 19:13:30,864 2   106,4245
      2 106,4245
      2 106,4245
30/07/2025 19:13:09,925 3   106,3195
      3 106,3195
      3 106,3195
30/07/2025 19:12:56,441 3   106,4342
      3 106,4342
      3 106,4342
30/07/2025 19:12:56,036 1   106,4342
      1 106,4342
      1 106,4342
30/07/2025 19:12:51,811 1   106,4338
      1 106,4338
      1 106,4338
30/07/2025 19:11:46,399 1   106,4333
      1 106,4333
      1 106,4333
30/07/2025 19:11:24,666 47   106,34
      47 106,34
      47 106,34
30/07/2025 19:09:02,394 7   106,4301
      7 106,4301
      7 106,4301
30/07/2025 19:08:51,904 519   106,3237
      519 106,3237
      503 106,3237
      16 106,3237
30/07/2025 19:08:49,389 4   106,4352
      4 106,4352
      4 106,4352
30/07/2025 19:08:41,950 2   106,4352
      2 106,4352
      2 106,4352
30/07/2025 19:08:32,492 1   106,4315
      1 106,4315
      1 106,4315
30/07/2025 19:07:37,861 3   106,3343
      3 106,3343
      3 106,3343
30/07/2025 19:07:36,254 2   106,3361
      2 106,3361
      2 106,3361
30/07/2025 19:07:32,126 5   106,4453
      5 106,4453
      5 106,4453
30/07/2025 19:06:52,083 2   106,4568
      2 106,4568
      2 106,4568
30/07/2025 19:06:17,969 10   106,461
      10 106,461
      10 106,461
30/07/2025 19:05:13,788 1   106,4772
      1 106,4772
      1 106,4772
30/07/2025 19:05:01,714 1   106,4772
      1 106,4772
      1 106,4772
30/07/2025 19:05:00,509 1   106,3757
      1 106,3757
      1 106,3757
30/07/2025 19:04:34,155 6   106,3905
      6 106,3905
      6 106,3905
30/07/2025 19:04:26,005 2   106,4911
      2 106,4911
      2 106,4911
30/07/2025 19:04:13,735 2   106,4929
      2 106,4929
      2 106,4929
30/07/2025 19:03:59,242 1   106,498
      1 106,498
      1 106,498
30/07/2025 19:03:54,619 3   106,5003
      3 106,5003
      3 106,5003
30/07/2025 19:03:08,228 1   106,4999
      1 106,4999
      1 106,4999
30/07/2025 19:03:07,723 3   106,3933
      3 106,3933
      3 106,3933
30/07/2025 19:02:53,128 1   106,5008
      1 106,5008
      1 106,5008
30/07/2025 19:02:33,603 1   106,3859
      1 106,3859
      1 106,3859
30/07/2025 19:02:24,451 1   106,4902
      1 106,4902
      1 106,4902
30/07/2025 19:01:57,277 2   106,487
      2 106,487
      2 106,487
30/07/2025 19:01:04,237 2   106,4726
      2 106,4726
      2 106,4726
30/07/2025 19:00:55,787 1   106,4713
      1 106,4713
      1 106,4713
30/07/2025 19:00:20,270 2   106,4718
      2 106,4718
      2 106,4718
30/07/2025 19:00:07,895 3   106,3578
      3 106,3578
      3 106,3578
30/07/2025 18:59:59,040 2   106,4861
      2 106,4861
      2 106,4861
30/07/2025 18:59:58,541 47   106,4861
      47 106,4861
      47 106,4861
30/07/2025 18:59:56,427 1   106,4829
      1 106,4829
      1 106,4829
30/07/2025 18:59:07,610 2   106,4903
      2 106,4903
      2 106,4903
30/07/2025 18:58:52,016 1   106,488
      1 106,488
      1 106,488
30/07/2025 18:58:19,408 1   106,4834
      1 106,4834
      1 106,4834
30/07/2025 18:57:39,047 4   106,3832
      4 106,3832
      4 106,3832
30/07/2025 18:57:28,020 1   106,4972
      1 106,4972
      1 106,4972
30/07/2025 18:57:19,418 5   106,4981
      5 106,4981
      5 106,4981
30/07/2025 18:57:09,146 3   106,3971
      3 106,3971
      3 106,3971
30/07/2025 18:56:51,534 1   106,5041
      1 106,5041
      1 106,5041
30/07/2025 18:56:42,079 1   106,5037
      1 106,5037
      1 106,5037
30/07/2025 18:56:06,639 1   106,3698
      1 106,3698
      1 106,3698
30/07/2025 18:55:47,515 1   106,4829
      1 106,4829
      1 106,4829
30/07/2025 18:54:39,479 2   106,5125
      2 106,5125
      2 106,5125
30/07/2025 18:53:49,451 2   106,5037
      2 106,5037
      2 106,5037
30/07/2025 18:53:44,625 1   106,5027
      1 106,5027
      1 106,5027
30/07/2025 18:53:26,517 1   106,511
      1 106,511
      1 106,511
30/07/2025 18:52:41,327 1   106,5216
      1 106,5216
      1 106,5216
30/07/2025 18:52:25,717 1   106,5115
      1 106,5115
      1 106,5115
30/07/2025 18:52:09,621 3   106,4012
      3 106,4012
      3 106,4012
30/07/2025 18:51:56,742 1   106,5106
      1 106,5106
      1 106,5106
30/07/2025 18:51:48,992 1   106,512
      1 106,512
      1 106,512
30/07/2025 18:51:44,668 2   106,5069
      2 106,5069
      2 106,5069
30/07/2025 18:51:35,408 1   106,5208
      1 106,5208
      1 106,5208
30/07/2025 18:51:30,176 6   106,4095
      6 106,4095
      6 106,4095
30/07/2025 18:51:16,188 1   106,5157
      1 106,5157
      1 106,5157
30/07/2025 18:50:51,532 15   106,4986
      15 106,4986
      15 106,4986
30/07/2025 18:50:41,078 1   106,4898
      1 106,4898
      1 106,4898
30/07/2025 18:50:37,858 3   106,3832
      3 106,3832
      3 106,3832
30/07/2025 18:50:35,743 2   106,4912
      2 106,4912
      2 106,4912
30/07/2025 18:50:16,323 1   106,4945
      1 106,4945
      1 106,4945
30/07/2025 18:49:54,787 1   106,5019
      1 106,5019
      1 106,5019
30/07/2025 18:49:49,651 1   106,5033
      1 106,5033
      1 106,5033
30/07/2025 18:49:41,606 2   106,3985
      2 106,3985
      2 106,3985
30/07/2025 18:49:37,980 10   106,5051
      10 106,5051
      10 106,5051
30/07/2025 18:49:37,581 1   106,5042
      1 106,5042
      1 106,5042
30/07/2025 18:48:10,923 7   106,5065
      7 106,5065
      7 106,5065
30/07/2025 18:47:47,378 3   106,5042
      3 106,5042
      3 106,5042
30/07/2025 18:47:18,972 17   106,5074
      17 106,5074
      17 106,5074
30/07/2025 18:47:14,570 10   106,5074
      10 106,5074
      10 106,5074
30/07/2025 18:47:06,716 5   106,5116
      5 106,5116
      5 106,5116
30/07/2025 18:46:49,808 1   106,5139
      1 106,5139
      1 106,5139
30/07/2025 18:46:39,847 2   106,5074
      2 106,5074
      2 106,5074
30/07/2025 18:46:11,164 1   106,4996
      1 106,4996
      1 106,4996
30/07/2025 18:46:10,259 4   106,393
      4 106,393
      4 106,393
30/07/2025 18:45:40,269 8   106,5001
      8 106,5001
      8 106,5001
30/07/2025 18:45:39,363 24   106,4964
      24 106,4964
      24 106,4964
30/07/2025 18:45:13,821 1   106,4987
      1 106,4987
      1 106,4987
30/07/2025 18:44:37,386 1   106,4945
      1 106,4945
      1 106,4945
30/07/2025 18:44:35,978 2   106,4945
      2 106,4945
      2 106,4945
30/07/2025 18:44:29,539 5   106,507
      5 106,507
      5 106,507
30/07/2025 18:43:50,795 1   106,5236
      1 106,5236
      1 106,5236
30/07/2025 18:43:08,528 4   106,4156
      4 106,4156
      4 106,4156
30/07/2025 18:42:55,753 8   106,5135
      8 106,5135
      8 106,5135
30/07/2025 18:42:53,944 9   106,5116
      9 106,5116
      9 106,5116
30/07/2025 18:42:51,730 1   106,5093
      1 106,5093
      1 106,5093
30/07/2025 18:42:35,534 1   106,5112
      1 106,5112
      1 106,5112
30/07/2025 18:42:28,388 2   106,5029
      2 106,5029
      2 106,5029
30/07/2025 18:42:16,112 19   106,3857
      19 106,3857
      19 106,3857
30/07/2025 18:42:06,748 5   106,49
      5 106,49
      5 106,49
30/07/2025 18:42:06,548 2   106,49
      2 106,49
      2 106,49
30/07/2025 18:41:20,739 1   106,4909
      1 106,4909
      1 106,4909
30/07/2025 18:40:52,766 2   106,5158
      2 106,5158
      2 106,5158
30/07/2025 18:40:42,105 2   106,5171
      2 106,5171
      2 106,5171
30/07/2025 18:40:30,332 2   106,5098
      2 106,5098
      2 106,5098
30/07/2025 18:40:23,996 2   106,5061
      2 106,5061
      2 106,5061
30/07/2025 18:40:16,837 1   106,3985
      1 106,3985
      1 106,3985
30/07/2025 18:40:16,433 1   106,5051
      1 106,5051
      1 106,5051
30/07/2025 18:40:00,535 1   106,5065
      1 106,5065
      1 106,5065
30/07/2025 18:40:00,034 1   106,5065
      1 106,5065
      1 106,5065
30/07/2025 18:39:18,167 15   106,4013
      15 106,4013
      15 106,4013
30/07/2025 18:38:57,144 1   106,5024
      1 106,5024
      1 106,5024
30/07/2025 18:38:48,483 1   106,5019
      1 106,5019
      1 106,5019
30/07/2025 18:38:37,011 1   106,394
      1 106,394
      1 106,394
30/07/2025 18:38:30,193 1   106,5066
      1 106,5066
      1 106,5066
30/07/2025 18:37:38,435 3   106,4082
      3 106,4082
      3 106,4082
30/07/2025 18:37:24,450 1   106,5162
      1 106,5162
      1 106,5162
30/07/2025 18:35:44,004 10   106,5337
      8 106,5337
      10 106,5337
      2 106,5337
30/07/2025 18:35:37,971 1   106,5286
      1 106,5286
      1 106,5286
30/07/2025 18:35:07,281 3   106,4262
      3 106,4262
      3 106,4262
30/07/2025 18:34:46,753 1   106,5249
      1 106,5249
      1 106,5249
30/07/2025 18:34:46,047 1   106,5263
      1 106,5263
      1 106,5263
30/07/2025 18:34:01,045 7   106,53
      7 106,53
      7 106,53
30/07/2025 18:33:51,890 1   106,524
      1 106,524
      1 106,524
30/07/2025 18:32:45,470 1   106,5245
      1 106,5245
      1 106,5245
30/07/2025 18:31:40,865 1   106,524
      1 106,524
      1 106,524
30/07/2025 18:31:28,894 2   106,5222
      2 106,5222
      2 106,5222
30/07/2025 18:31:25,170 7   106,5236
      7 106,5236
      7 106,5236
30/07/2025 18:31:24,969 2   106,5236
      2 106,5236
      2 106,5236
30/07/2025 18:30:59,406 1   106,5291
      1 106,5291
      1 106,5291
30/07/2025 18:30:40,180 3   106,434
      3 106,434
      3 106,434
30/07/2025 18:30:32,227 1   106,5342
      1 106,5342
      1 106,5342
30/07/2025 18:30:19,343 1   106,5392
      1 106,5392
      1 106,5392
30/07/2025 18:29:17,462 2   106,536
      2 106,536
      2 106,536
30/07/2025 18:28:57,339 2   106,5213
      2 106,5213
      2 106,5213
30/07/2025 18:28:57,138 1   106,5213
      1 106,5213
      1 106,5213
30/07/2025 18:28:47,388 1   106,5231
      1 106,5231
      1 106,5231
30/07/2025 18:28:40,234 4   106,4147
      4 106,4147
      4 106,4147
30/07/2025 18:28:24,929 5   106,5268
      5 106,5268
      5 106,5268
30/07/2025 18:28:20,501 3   106,5328
      3 106,5328
      3 106,5328
30/07/2025 18:27:30,708 1   106,5332
      1 106,5332
      1 106,5332
30/07/2025 18:26:48,074 1   106,5055
      1 106,5055
      1 106,5055
30/07/2025 18:26:06,770 19   106,4908
      19 106,4908
      19 106,4908
30/07/2025 18:26:02,640 2   106,4972
      2 106,4972
      2 106,4972
30/07/2025 18:25:53,077 40   106,50
      40 106,50
      40 106,50
30/07/2025 18:25:26,039 1   106,50
      1 106,50
      1 106,50
30/07/2025 18:25:14,329 2   106,5046
      2 106,5046
      2 106,5046
30/07/2025 18:24:45,949 1   106,4131
      1 106,4131
      1 106,4131
30/07/2025 18:24:42,427 1   106,5179
      1 106,5179
      1 106,5179
30/07/2025 18:24:36,994 1   106,5244
      1 106,5244
      1 106,5244
30/07/2025 18:24:26,329 2   106,5285
      2 106,5285
      2 106,5285
30/07/2025 18:24:16,868 3   106,4155
      3 106,4155
      3 106,4155
30/07/2025 18:24:13,850 7   106,4155
      7 106,4155
      7 106,4155
30/07/2025 18:24:03,481 3   106,5299
      3 106,5299
      3 106,5299
30/07/2025 18:23:46,784 1   106,5313
      1 106,5313
      1 106,5313
30/07/2025 18:22:52,154 1   106,5332
      1 106,5332
      1 106,5332
30/07/2025 18:21:34,259 2   106,5147
      2 106,5147
      2 106,5147
30/07/2025 18:20:59,905 7   106,3942
      7 106,3942
      7 106,3942
30/07/2025 18:20:16,431 1   106,5189
      1 106,5189
      1 106,5189
30/07/2025 18:20:08,883 3   106,4132
      3 106,4132
      3 106,4132
30/07/2025 18:20:01,136 3   106,5134
      3 106,5134
      3 106,5134
30/07/2025 18:19:28,437 1   106,5037
      1 106,5037
      1 106,5037
30/07/2025 18:19:10,328 2   106,507
      2 106,507
      2 106,507
30/07/2025 18:18:31,162 10   106,5287
      10 106,5287
      10 106,5287
30/07/2025 18:18:15,465 3   106,5495
      3 106,5495
      3 106,5495
30/07/2025 18:18:07,922 3   106,4512
      3 106,4512
      3 106,4512
30/07/2025 18:18:00,574 1   106,5342
      1 106,5342
      1 106,5342
30/07/2025 18:17:43,867 1   106,5439
      1 106,5439
      1 106,5439
30/07/2025 18:17:32,899 1   106,5407
      1 106,5407
      1 106,5407
30/07/2025 18:17:04,639 1   106,5476
      1 106,5476
      1 106,5476
30/07/2025 18:17:01,316 3   106,5494
      3 106,5494
      3 106,5494
30/07/2025 18:16:58,896 14   106,4327
      14 106,4327
      14 106,4327
30/07/2025 18:16:45,424 1   106,5365
      1 106,5365
      1 106,5365
30/07/2025 18:16:43,114 3   106,531
      3 106,531
      3 106,531
30/07/2025 18:16:37,475 3   106,429
      3 106,429
      3 106,429
30/07/2025 18:16:20,871 1   106,4101
      1 106,4101
      1 106,4101
30/07/2025 18:16:07,185 1   106,5061
      1 106,5061
      1 106,5061
30/07/2025 18:16:03,558 2   106,5093
      2 106,5093
      2 106,5093
30/07/2025 18:15:45,867 94   106,4955
      94 106,4955
      94 106,4955
30/07/2025 18:15:31,859 1   106,5025
      1 106,5025
      1 106,5025
30/07/2025 18:15:29,649 6   106,3913
      6 106,3913
      6 106,3913
30/07/2025 18:15:28,748 3   106,4979
      3 106,4979
      3 106,4979
30/07/2025 18:15:26,029 3   106,3913
      3 106,3913
      3 106,3913
30/07/2025 18:15:07,114 5   106,5039
      5 106,5039
      5 106,5039
30/07/2025 18:14:47,290 1   106,5002
      1 106,5002
      1 106,5002
30/07/2025 18:14:45,979 2   106,5002
      2 106,5002
      2 106,5002
30/07/2025 18:14:44,673 19   106,3982
      19 106,3982
      19 106,3982
30/07/2025 18:14:33,804 2   106,4042
      2 106,4042
      2 106,4042
30/07/2025 18:14:28,574 1   106,5117
      1 106,5117
      1 106,5117
30/07/2025 18:14:13,775 1   106,508
      1 106,508
      1 106,508
30/07/2025 18:14:13,474 12   106,508
      12 106,508
      12 106,508
30/07/2025 18:14:01,504 3   106,4139
      3 106,4139
      3 106,4139
30/07/2025 18:13:53,451 3   106,5136
      3 106,5136
      3 106,5136
30/07/2025 18:13:49,327 3   106,4084
      3 106,4084
      3 106,4084
30/07/2025 18:13:36,248 1   106,4052
      1 106,4052
      1 106,4052
30/07/2025 18:11:54,205 2   106,5007
      2 106,5007
      2 106,5007
30/07/2025 18:11:40,224 1   106,497
      1 106,497
      1 106,497
30/07/2025 18:11:39,825 2   106,497
      2 106,497
      2 106,497
30/07/2025 18:11:38,416 3   106,3914
      3 106,3914
      3 106,3914
30/07/2025 18:11:22,822 1   106,5146
      1 106,5146
      1 106,5146
30/07/2025 18:11:18,396 1   106,5136
      1 106,5136
      1 106,5136
30/07/2025 18:11:06,619 5   106,509
      5 106,509
      5 106,509
30/07/2025 18:10:28,782 1   106,5081
      1 106,5081
      1 106,5081
30/07/2025 18:10:26,568 1   106,5063
      1 106,5063
      1 106,5063
30/07/2025 18:09:54,775 2   106,5095
      2 106,5095
      2 106,5095
30/07/2025 18:09:39,584 3   106,3904
      3 106,3904
      3 106,3904
30/07/2025 18:09:17,944 1   106,4906
      1 106,4906
      1 106,4906
30/07/2025 18:09:10,905 11   106,4906
      11 106,4906
      11 106,4906
30/07/2025 18:09:06,375 3   106,4906
      3 106,4906
      3 106,4906
30/07/2025 18:08:28,357 2   106,4864
      2 106,4864
      2 106,4864
30/07/2025 18:08:18,800 10   106,4933
      10 106,4933
      10 106,4933
30/07/2025 18:08:08,336 1   106,3715
      1 106,3715
      1 106,3715
30/07/2025 18:08:06,727 1   106,479
      1 106,479
      1 106,479
30/07/2025 18:07:44,070 1   106,4647
      1 106,4647
      1 106,4647
30/07/2025 18:06:15,835 17   106,4345
      17 106,4345
      17 106,4345
30/07/2025 18:05:44,841 2   106,4414
      2 106,4414
      2 106,4414
30/07/2025 18:04:20,212 19   106,4525
      19 106,4525
      19 106,4525
30/07/2025 18:03:07,548 3   106,3388
      3 106,3388
      3 106,3388
30/07/2025 18:03:01,108 1   106,4443
      1 106,4443
      1 106,4443
30/07/2025 18:02:50,130 2   106,4447
      2 106,4447
      2 106,4447
30/07/2025 18:02:29,796 1   106,4419
      1 106,4419
      1 106,4419
30/07/2025 18:01:37,570 3   106,3447
      3 106,3447
      3 106,3447
30/07/2025 18:01:35,537 1   106,452
      1 106,452
      1 106,452
30/07/2025 18:01:35,459 1   106,452
      1 106,452
      1 106,452
30/07/2025 18:01:18,158 2   106,4424
      2 106,4424
      2 106,4424
30/07/2025 18:01:11,209 1   106,4475
      1 106,4475
      1 106,4475
30/07/2025 18:00:17,866 2   106,4651
      2 106,4651
      2 106,4651
30/07/2025 18:00:16,660 1   106,4637
      1 106,4637
      1 106,4637
30/07/2025 17:59:56,642 5   106,4767
      5 106,4767
      5 106,4767
30/07/2025 17:59:17,126 5   106,4748
      5 106,4748
      5 106,4748
30/07/2025 17:58:07,909 5   106,4832
      5 106,4832
      5 106,4832
30/07/2025 17:58:04,774 3   106,486
      3 106,486
      3 106,486
30/07/2025 17:57:30,356 3   106,4874
      3 106,4874
      3 106,4874
30/07/2025 17:57:12,447 1   106,4865
      1 106,4865
      1 106,4865
30/07/2025 17:57:06,608 8   106,3794
      8 106,3794
      8 106,3794
30/07/2025 17:57:02,982 1   106,4809
      1 106,4809
      1 106,4809
30/07/2025 17:56:49,706 1   106,4731
      1 106,4731
      1 106,4731
30/07/2025 17:56:42,153 8   106,469
      8 106,469
      8 106,469
30/07/2025 17:56:35,814 2   106,4763
      2 106,4763
      2 106,4763
30/07/2025 17:56:08,137 3   106,3537
      3 106,3537
      3 106,3537
30/07/2025 17:56:07,130 1   106,4601
      1 106,4601
      1 106,4601
30/07/2025 17:56:06,425 30   106,4601
      30 106,4601
      30 106,4601
30/07/2025 17:55:40,565 2   106,4537
      2 106,4537
      2 106,4537
30/07/2025 17:55:38,445 1   106,4635
      1 106,4635
      1 106,4635
30/07/2025 17:54:46,599 1   106,4606
      1 106,4606
      1 106,4606
30/07/2025 17:54:37,946 4   106,4653
      4 106,4653
      4 106,4653
30/07/2025 17:53:43,086 5   106,4223
      5 106,4223
      5 106,4223
30/07/2025 17:52:26,707 1   106,4094
      1 106,4094
      1 106,4094
30/07/2025 17:52:16,443 1   106,4168
      1 106,4168
      1 106,4168
30/07/2025 17:52:10,008 3   106,3131
      3 106,3131
      3 106,3131
30/07/2025 17:52:00,853 1   106,4163
      1 106,4163
      1 106,4163
30/07/2025 17:52:00,450 2   106,4163
      2 106,4163
      2 106,4163
30/07/2025 17:50:56,135 27   106,3803
      27 106,3803
      27 106,3803
30/07/2025 17:50:44,965 1   106,3876
      1 106,3876
      1 106,3876
30/07/2025 17:50:02,791 1   106,2836
      1 106,2836
      1 106,2836
30/07/2025 17:49:37,847 1   106,3816
      1 106,3816
      1 106,3816
30/07/2025 17:49:27,936 1   106,3783
      1 106,3783
      1 106,3783
30/07/2025 17:48:38,476 1   106,3636
      1 106,3636
      1 106,3636
30/07/2025 17:48:29,222 3   106,3576
      3 106,3576
      3 106,3576
30/07/2025 17:47:27,977 1   106,3456
      1 106,3456
      1 106,3456
30/07/2025 17:47:03,383 1   106,3543
      1 106,3543
      1 106,3543
30/07/2025 17:46:44,863 1   106,3525
      1 106,3525
      1 106,3525
30/07/2025 17:46:38,723 3   106,2419
      3 106,2419
      3 106,2419
30/07/2025 17:46:12,861 2   106,3428
      2 106,3428
      2 106,3428
30/07/2025 17:45:48,102 2   106,3364
      2 106,3364
      2 106,3364
30/07/2025 17:45:21,144 1   106,3368
      1 106,3368
      1 106,3368
30/07/2025 17:45:04,837 1   106,3571
      1 106,3571
      1 106,3571
30/07/2025 17:44:44,203 9   106,3571
      9 106,3571
      9 106,3571
30/07/2025 17:44:34,444 1   106,2517
      1 106,2517
      1 106,2517
30/07/2025 17:44:30,524 1   106,3576
      1 106,3576
      1 106,3576
30/07/2025 17:44:17,230 2   106,3488
      2 106,3488
      2 106,3488
30/07/2025 17:44:16,223 5   106,3488
      5 106,3488
      5 106,3488
30/07/2025 17:43:38,485 3   106,2323
      3 106,2323
      3 106,2323
30/07/2025 17:43:30,052 2   106,3258
      2 106,3258
      2 106,3258
30/07/2025 17:43:29,433 2   106,3299
      2 106,3299
      2 106,3299
30/07/2025 17:42:29,259 2   106,2212
      2 106,2212
      2 106,2212
30/07/2025 17:41:59,865 3   106,3378
      3 106,3378
      3 106,3378
30/07/2025 17:41:35,203 1   106,3147
      1 106,3147
      1 106,3147
30/07/2025 17:41:14,069 10   106,3161
      10 106,3161
      10 106,3161
30/07/2025 17:40:38,238 3   106,2134
      3 106,2134
      3 106,2134
30/07/2025 17:40:32,912 3   106,3073
      3 106,3073
      3 106,3073
30/07/2025 17:40:32,220 1   106,3073
      1 106,3073
      1 106,3073
30/07/2025 17:40:24,562 15   106,3101
      15 106,3101
      15 106,3101
30/07/2025 17:40:08,453 1   106,2958
      1 106,2958
      1 106,2958
30/07/2025 17:40:07,047 1   106,2838
      1 106,2838
      1 106,2838
30/07/2025 17:40:00,505 1   106,2879
      1 106,2879
      1 106,2879
30/07/2025 17:38:52,364 11   106,2102
      11 106,2102
      11 106,2102
30/07/2025 17:38:48,536 23   106,3193
      23 106,3193
      23 106,3193
30/07/2025 17:38:46,729 4   106,3138
      4 106,3138
      4 106,3138
30/07/2025 17:38:41,796 1   106,3143
      1 106,3143
      1 106,3143
30/07/2025 17:38:33,142 2   106,3157
      2 106,3157
      2 106,3157
30/07/2025 17:38:05,580 3   106,3078
      3 106,3078
      3 106,3078
30/07/2025 17:38:02,658 1   106,3078
      1 106,3078
      1 106,3078
30/07/2025 17:37:56,623 3   106,2056
      3 106,2056
      3 106,2056
30/07/2025 17:37:46,662 1   106,3124
      1 106,3124
      1 106,3124
30/07/2025 17:37:35,494 2   106,2014
      2 106,2014
      2 106,2014
30/07/2025 17:37:31,579 2   106,3036
      2 106,3036
      2 106,3036
30/07/2025 17:37:08,327 3   106,1829
      3 106,1829
      3 106,1829
30/07/2025 17:36:56,857 2   106,2976
      2 106,2976
      2 106,2976
30/07/2025 17:36:44,579 5   106,3135
      5 106,3135
      5 106,3135
30/07/2025 17:36:35,227 3   106,3121
      3 106,3121
      3 106,3121
30/07/2025 17:36:34,830 1   106,308
      1 106,308
      1 106,308
30/07/2025 17:36:32,009 10   106,308
      10 106,308
      10 106,308
30/07/2025 17:36:14,190 1   106,3195
      1 106,3195
      1 106,3195
30/07/2025 17:36:08,858 3   106,2078
      3 106,2078
      3 106,2078
30/07/2025 17:36:03,854 2   106,2972
      2 106,2972
      2 106,2972
30/07/2025 17:35:45,004 15   106,2913
      15 106,2913
      15 106,2913
30/07/2025 17:35:33,932 1   106,2784
      1 106,2784
      1 106,2784
30/07/2025 17:35:30,203 1   106,2697
      1 106,2697
      1 106,2697
30/07/2025 17:35:19,837 1   106,271
      1 106,271
      1 106,271
30/07/2025 17:34:08,187 15   106,2739
      15 106,2739
      15 106,2739
30/07/2025 17:33:38,993 2   106,1671
      2 106,1671
      2 106,1671
30/07/2025 17:32:26,148 10   106,1389
      10 106,1389
      10 106,1389
30/07/2025 17:32:14,779 1   106,2544
      1 106,2544
      1 106,2544
30/07/2025 17:32:13,470 1   106,242
      1 106,242
      1 106,242
30/07/2025 17:32:13,175 1   106,242
      1 106,242
      1 106,242
30/07/2025 17:32:03,302 1   106,2379
      1 106,2379
      1 106,2379
30/07/2025 17:31:32,305 1   106,2641
      1 106,2641
      1 106,2641
30/07/2025 17:31:29,910 3   106,1555
      3 106,1555
      3 106,1555
30/07/2025 17:30:56,983 99   106,2051
      99 106,2051
      99 106,2051
30/07/2025 17:30:38,567 3   106,2151
      3 106,2151
      3 106,2151
30/07/2025 17:30:29,408 1   106,2399
      1 106,2399
      1 106,2399
30/07/2025 17:29:48,144 5   106,2149
      5 106,2149
      5 106,2149
30/07/2025 17:29:47,638 2   106,1901
      2 106,1901
      2 106,1901
30/07/2025 17:29:19,867 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:29:13,928 2   106,1949
      2 106,1949
      2 106,1949
30/07/2025 17:28:54,538 1   106,1701
      1 106,1701
      1 106,1701
30/07/2025 17:28:45,245 49   106,1751
      49 106,1751
      49 106,1751
30/07/2025 17:28:35,277 10   106,2049
      10 106,2049
      10 106,2049

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00