RENK Group AG

1545

623

69.09

       

Date Time Volume Order Volume Price
11/06/2025 08:15:15.712 28   69.09
      28 69.09
      28 69.09
11/06/2025 08:15:14.776 3   69.09
      3 69.09
      3 69.09
11/06/2025 08:15:14.645 100   69.09
      9 69.09
      100 69.09
      91 69.09
11/06/2025 08:15:10.657 322   68.89
      42 68.89
      50 68.89
      100 68.89
      72 68.89
      150 68.89
      30 68.89
      200 68.89
11/06/2025 08:15:02.507 150   69.09
      150 69.09
      150 69.09
11/06/2025 08:15:01.620 70   69.09
      70 69.09
      70 69.09
11/06/2025 08:15:01.374 50   69.09
      50 69.09
      50 69.09
11/06/2025 08:14:58.906 200   68.87
      200 68.87
      200 68.87
11/06/2025 08:14:58.843 300   68.87
      300 68.87
      300 68.87
11/06/2025 08:14:58.412 30   69.09
      30 69.09
      30 69.09
11/06/2025 08:14:58.005 10   69.09
      10 69.09
      10 69.09
11/06/2025 08:14:57.834 29   69.09
      29 69.09
      29 69.09
11/06/2025 08:14:56.109 150   68.86
      150 68.86
      50 68.86
      100 68.86
11/06/2025 08:14:55.740 18   69.09
      18 69.09
      18 69.09
11/06/2025 08:14:53.201 145   69.09
      145 69.09
      145 69.09
11/06/2025 08:14:52.634 50   69.09
      50 69.09
      25 69.09
      25 69.09
11/06/2025 08:14:49.831 50   69.09
      50 69.09
      50 69.09
11/06/2025 08:14:46.639 437   69.09
      437 69.09
      250 69.09
      10 69.09
      177 69.09
11/06/2025 08:14:42.806 2 950   69.00
      70 69.00
      30 69.00
      2 000 69.00
      450 69.00
      2 950 69.00
      100 69.00
      300 69.00
11/06/2025 08:14:39.747 80   68.99
      80 68.99
      80 68.99
11/06/2025 08:14:38.937 100   68.99
      100 68.99
      100 68.99
11/06/2025 08:14:37.850 39   68.99
      39 68.99
      39 68.99
11/06/2025 08:14:33.518 400   68.86
      400 68.86
      32 68.86
      368 68.86
11/06/2025 08:14:31.713 400   68.99
      400 68.99
      400 68.99
11/06/2025 08:14:30.149 100   68.99
      100 68.99
      100 68.99
11/06/2025 08:14:28.493 400   68.99
      400 68.99
      400 68.99
11/06/2025 08:14:26.830 12   68.99
      12 68.99
      12 68.99
11/06/2025 08:14:23.921 300   68.99
      300 68.99
      60 68.99
      140 68.99
      100 68.99
11/06/2025 08:14:20.893 400   68.99
      400 68.99
      400 68.99
11/06/2025 08:14:20.035 250   68.99
      250 68.99
      250 68.99
11/06/2025 08:14:18.406 105   68.99
      5 68.99
      105 68.99
      100 68.99
11/06/2025 08:14:15.223 460   68.86
      460 68.86
      43 68.86
      5 68.86
      412 68.86
11/06/2025 08:14:10.436 30   68.99
      30 68.99
      30 68.99
11/06/2025 08:14:09.692 35   68.99
      35 68.99
      35 68.99
11/06/2025 08:14:05.581 59   68.87
      59 68.87
      59 68.87
11/06/2025 08:14:04.016 713   68.99
      10 68.99
      50 68.99
      603 68.99
      713 68.99
      50 68.99
11/06/2025 08:14:01.127 2 276   68.99
      100 68.99
      100 68.99
      15 68.99
      116 68.99
      25 68.99
      130 68.99
      99 68.99
      50 68.99
      400 68.99
      1 000 68.99
      125 68.99
      431 68.99
      653 68.99
      351 68.99
      597 68.99
      360 68.99
11/06/2025 08:13:44.130 400   69.00
      400 69.00
      400 69.00
11/06/2025 08:13:42.715 250   69.00
      250 69.00
      250 69.00
11/06/2025 08:13:40.846 1 000   69.00
      145 69.00
      30 69.00
      500 69.00
      400 69.00
      325 69.00
      600 69.00
11/06/2025 08:13:35.698 400   69.00
      400 69.00
      400 69.00
11/06/2025 08:13:35.397 84   69.00
      84 69.00
      84 69.00
11/06/2025 08:13:34.300 25   68.87
      25 68.87
      25 68.87
11/06/2025 08:13:32.923 585   69.00
      188 69.00
      80 69.00
      30 69.00
      250 69.00
      505 69.00
      117 69.00
11/06/2025 08:13:27.281 400   69.00
      283 69.00
      400 69.00
      117 69.00
11/06/2025 08:13:25.379 200   69.01
      200 69.01
      200 69.01
11/06/2025 08:13:25.329 378   69.01
      378 69.01
      375 69.01
      3 69.01
11/06/2025 08:13:19.547 100   69.01
      100 69.01
      100 69.01
11/06/2025 08:13:19.263 1 100   69.00
      1 100 69.00
      200 69.00
      500 69.00
      400 69.00
11/06/2025 08:13:16.407 400   68.87
      400 68.87
      400 68.87
11/06/2025 08:13:16.032 100   68.87
      100 68.87
      100 68.87
11/06/2025 08:13:13.594 400   68.87
      400 68.87
      400 68.87
11/06/2025 08:13:12.115 100   68.87
      100 68.87
      100 68.87
11/06/2025 08:13:12.055 14   68.99
      14 68.99
      14 68.99
11/06/2025 08:13:08.197 301   68.87
      301 68.87
      301 68.87
11/06/2025 08:13:08.112 396   68.87
      396 68.87
      396 68.87
11/06/2025 08:13:08.091 515   68.99
      300 68.99
      2 68.99
      60 68.99
      153 68.99
      515 68.99
11/06/2025 08:12:58.713 200   68.91
      150 68.91
      50 68.91
      200 68.91
11/06/2025 08:12:52.929 7 527   68.99
      12 68.99
      34 68.99
      300 68.99
      258 68.99
      6 667 68.99
      150 68.99
      60 68.99
      93 68.99
      50 68.99
      1 000 68.99
      100 68.99
      400 68.99
      30 68.99
      5 000 68.99
      300 68.99
      100 68.99
      200 68.99
      300 68.99
11/06/2025 08:12:36.568 1 886   69.01
      3 69.01
      1 000 69.01
      20 69.01
      26 69.01
      787 69.01
      886 69.01
      30 69.01
      1 000 69.01
      20 69.01
11/06/2025 08:12:29.606 1 000   69.01
      200 69.01
      75 69.01
      14 69.01
      20 69.01
      80 69.01
      300 69.01
      1 000 69.01
      311 69.01
11/06/2025 08:12:23.048 100   69.19
      100 69.19
      100 69.19
11/06/2025 08:12:21.739 307   69.19
      300 69.19
      307 69.19
      7 69.19
11/06/2025 08:12:19.713 400   69.01
      400 69.01
      400 69.01
11/06/2025 08:12:19.394 72   69.19
      72 69.19
      72 69.19
11/06/2025 08:12:19.309 30   69.19
      30 69.19
      30 69.19
11/06/2025 08:12:17.772 38   69.19
      38 69.19
      38 69.19
11/06/2025 08:12:15.877 200   69.01
      186 69.01
      200 69.01
      14 69.01
11/06/2025 08:12:14.243 400   69.01
      400 69.01
      400 69.01
11/06/2025 08:12:14.133 400   69.01
      400 69.01
      400 69.01
11/06/2025 08:12:13.413 1   69.19
      1 69.19
      1 69.19
11/06/2025 08:12:12.339 405   69.01
      13 69.01
      200 69.01
      4 69.01
      5 69.01
      15 69.01
      20 69.01
      100 69.01
      400 69.01
      48 69.01
      5 69.01
11/06/2025 08:12:02.426 400   69.19
      400 69.19
      400 69.19
11/06/2025 08:12:02.329 15   69.19
      15 69.19
      15 69.19
11/06/2025 08:12:00.346 600   69.19
      600 69.19
      1 69.19
      199 69.19
      400 69.19
11/06/2025 08:11:59.009 400   69.19
      400 69.19
      400 69.19
11/06/2025 08:11:58.667 28   69.19
      28 69.19
      28 69.19
11/06/2025 08:11:58.394 50   69.19
      50 69.19
      50 69.19
11/06/2025 08:11:57.658 100   69.01
      100 69.01
      100 69.01
11/06/2025 08:11:56.983 125   69.19
      125 69.19
      25 69.19
      100 69.19
11/06/2025 08:11:56.898 900   69.19
      500 69.19
      900 69.19
      400 69.19
11/06/2025 08:11:55.338 127   69.01
      27 69.01
      127 69.01
      100 69.01
11/06/2025 08:11:55.269 100   69.01
      100 69.01
      100 69.01
11/06/2025 08:11:55.028 5   69.05
      5 69.05
      5 69.05
11/06/2025 08:11:53.230 400   69.01
      400 69.01
      400 69.01
11/06/2025 08:11:53.167 20   69.01
      20 69.01
      20 69.01
11/06/2025 08:11:51.655 774   69.01
      774 69.01
      766 69.01
      8 69.01
11/06/2025 08:11:48.890 400   69.01
      50 69.01
      350 69.01
      400 69.01
11/06/2025 08:11:47.606 30   69.01
      30 69.01
      30 69.01
11/06/2025 08:11:47.552 300   69.01
      300 69.01
      300 69.01
11/06/2025 08:11:47.244 175   69.19
      175 69.19
      60 69.19
      100 69.19
      15 69.19
11/06/2025 08:11:45.081 80   69.19
      80 69.19
      80 69.19
11/06/2025 08:11:44.077 48   69.19
      48 69.19
      48 69.19
11/06/2025 08:11:42.203 1   69.19
      1 69.19
      1 69.19
11/06/2025 08:11:41.453 50   69.19
      50 69.19
      50 69.19
11/06/2025 08:11:41.387 50   69.19
      50 69.19
      50 69.19
11/06/2025 08:11:41.061 129   69.19
      100 69.19
      29 69.19
      129 69.19
11/06/2025 08:11:40.870 100   69.21
      100 69.21
      100 69.21
11/06/2025 08:11:39.228 1 000   69.20
      80 69.20
      600 69.20
      500 69.20
      310 69.20
      500 69.20
      10 69.20
11/06/2025 08:11:35.114 1 022   69.29
      15 69.29
      80 69.29
      50 69.29
      7 69.29
      1 000 69.29
      30 69.29
      50 69.29
      340 69.29
      472 69.29
11/06/2025 08:11:27.756 1 046   69.27
      28 69.27
      6 69.27
      40 69.27
      1 000 69.27
      150 69.27
      20 69.27
      848 69.27
11/06/2025 08:11:24.419 1 000   69.20
      21 69.20
      100 69.20
      152 69.20
      727 69.20
      1 000 69.20
11/06/2025 08:11:19.852 400   69.01
      400 69.01
      100 69.01
      300 69.01
11/06/2025 08:11:12.524 200   69.01
      150 69.01
      50 69.01
      200 69.01
11/06/2025 08:11:12.461 127   69.03
      127 69.03
      127 69.03
11/06/2025 08:11:12.089 3   69.01
      3 69.01
      3 69.01
11/06/2025 08:11:11.455 450   69.26
      450 69.26
      50 69.26
      400 69.26
11/06/2025 08:11:09.873 500   69.20
      500 69.20
      300 69.20
      100 69.20
      100 69.20
11/06/2025 08:11:04.984 100   69.19
      100 69.19
      100 69.19
11/06/2025 08:11:03.904 332   69.26
      48 69.26
      100 69.26
      75 69.26
      40 69.26
      34 69.26
      35 69.26
      332 69.26
11/06/2025 08:11:00.874 2 766   69.15
      25 69.15
      16 69.15
      100 69.15
      583 69.15
      27 69.15
      400 69.15
      615 69.15
      200 69.15
      50 69.15
      44 69.15
      400 69.15
      201 69.15
      20 69.15
      1 346 69.15
      5 69.15
      1 500 69.15
11/06/2025 08:10:46.146 2 900   69.45
      100 69.45
      100 69.45
      100 69.45
      1 200 69.45
      500 69.45
      250 69.45
      100 69.45
      2 900 69.45
      50 69.45
      500 69.45
11/06/2025 08:10:42.064 400   68.95
      400 68.95
      400 68.95
11/06/2025 08:10:41.254 100   68.95
      100 68.95
      100 68.95
11/06/2025 08:10:40.309 7   68.95
      7 68.95
      7 68.95
11/06/2025 08:10:36.890 60   69.19
      60 69.19
      60 69.19
11/06/2025 08:10:36.789 80   69.19
      80 69.19
      80 69.19
11/06/2025 08:10:32.336 3 519   69.00
      4 69.00
      2 69.00
      3 000 69.00
      50 69.00
      69 69.00
      400 69.00
      50 69.00
      50 69.00
      500 69.00
      2 400 69.00
      513 69.00
11/06/2025 08:10:24.790 3 600   68.90
      73 68.90
      8 68.90
      140 68.90
      20 68.90
      100 68.90
      1 338 68.90
      129 68.90
      1 000 68.90
      15 68.90
      1 000 68.90
      200 68.90
      361 68.90
      1 000 68.90
      1 500 68.90
      29 68.90
      287 68.90
11/06/2025 08:10:11.249 3 400   68.88
      2 000 68.88
      500 68.88
      100 68.88
      300 68.88
      20 68.88
      294 68.88
      3 000 68.88
      510 68.88
      76 68.88
11/06/2025 08:09:59.952 100   68.87
      90 68.87
      100 68.87
      10 68.87
11/06/2025 08:09:59.817 53   68.87
      3 68.87
      45 68.87
      53 68.87
      5 68.87
11/06/2025 08:09:56.086 3 106   68.87
      136 68.87
      2 564 68.87
      50 68.87
      6 68.87
      6 68.87
      250 68.87
      3 000 68.87
      100 68.87
      50 68.87
      50 68.87
11/06/2025 08:09:49.507 400   68.80
      400 68.80
      400 68.80
11/06/2025 08:09:49.365 464   68.80
      464 68.80
      400 68.80
      4 68.80
      60 68.80
11/06/2025 08:09:46.052 564   68.80
      100 68.80
      300 68.80
      40 68.80
      50 68.80
      474 68.80
      164 68.80
11/06/2025 08:09:42.789 400   68.80
      400 68.80
      64 68.80
      336 68.80
11/06/2025 08:09:41.899 536   68.71
      536 68.71
      400 68.71
      86 68.71
      50 68.71
11/06/2025 08:09:39.151 100   68.79
      95 68.79
      100 68.79
      5 68.79
11/06/2025 08:09:38.072 200   68.79
      100 68.79
      100 68.79
      200 68.79
11/06/2025 08:09:37.310 25   68.79
      25 68.79
      25 68.79
11/06/2025 08:09:37.189 60   68.79
      10 68.79
      60 68.79
      50 68.79
11/06/2025 08:09:37.096 111   68.79
      100 68.79
      11 68.79
      10 68.79
      5 68.79
      96 68.79
11/06/2025 08:09:34.586 1 050   68.70
      700 68.70
      300 68.70
      896 68.70
      154 68.70
      50 68.70
11/06/2025 08:09:29.960 1 000   68.66
      50 68.66
      15 68.66
      1 000 68.66
      10 68.66
      915 68.66
      10 68.66
11/06/2025 08:09:27.070 100   68.65
      100 68.65
      100 68.65
11/06/2025 08:09:25.840 5   68.65
      5 68.65
      5 68.65
11/06/2025 08:09:24.039 20   68.65
      20 68.65
      20 68.65
11/06/2025 08:09:21.840 30   68.65
      30 68.65
      30 68.65
11/06/2025 08:09:20.629 200   68.51
      200 68.51
      200 68.51
11/06/2025 08:09:19.384 5   68.65
      5 68.65
      5 68.65
11/06/2025 08:09:18.873 102   68.65
      102 68.65
      102 68.65
11/06/2025 08:09:18.582 5   68.65
      5 68.65
      5 68.65
11/06/2025 08:09:18.498 100   68.65
      100 68.65
      100 68.65
11/06/2025 08:09:15.671 45   68.65
      45 68.65
      45 68.65
11/06/2025 08:09:15.000 73   68.58
      73 68.58
      73 68.58
11/06/2025 08:09:14.943 73   68.61
      73 68.61
      73 68.61
11/06/2025 08:09:13.923 56   68.65
      56 68.65
      20 68.65
      12 68.65
      24 68.65
11/06/2025 08:09:12.733 575   68.65
      500 68.65
      60 68.65
      515 68.65
      75 68.65
11/06/2025 08:09:08.934 73   68.61
      73 68.61
      73 68.61
11/06/2025 08:09:08.522 230   68.61
      200 68.61
      200 68.61
      30 68.61
      30 68.61
11/06/2025 08:09:02.404 250   68.61
      150 68.61
      50 68.61
      250 68.61
      50 68.61
11/06/2025 08:09:02.360 750   68.54
      750 68.54
      150 68.54
      500 68.54
      100 68.54
11/06/2025 08:08:54.325 150   68.53
      150 68.53
      150 68.53
11/06/2025 08:08:54.207 400   68.53
      400 68.53
      100 68.53
      300 68.53
11/06/2025 08:08:52.642 20   68.53
      20 68.53
      20 68.53
11/06/2025 08:08:52.552 40   68.50
      40 68.50
      40 68.50
11/06/2025 08:08:49.527 370   68.51
      146 68.51
      100 68.51
      82 68.51
      138 68.51
      50 68.51
      224 68.51
11/06/2025 08:08:46.579 82   68.39
      15 68.39
      67 68.39
      82 68.39
11/06/2025 08:08:40.637 2 418   68.40
      50 68.40
      160 68.40
      303 68.40
      250 68.40
      10 68.40
      1 078 68.40
      60 68.40
      7 68.40
      50 68.40
      918 68.40
      100 68.40
      190 68.40
      50 68.40
      1 500 68.40
      16 68.40
      20 68.40
      74 68.40
11/06/2025 08:08:24.943 1 762   68.50
      100 68.50
      300 68.50
      1 762 68.50
      100 68.50
      52 68.50
      10 68.50
      1 200 68.50
11/06/2025 08:08:13.217 500   68.44
      200 68.44
      300 68.44
      500 68.44
11/06/2025 08:08:10.021 7   68.44
      7 68.44
      7 68.44
11/06/2025 08:08:09.921 100   68.44
      50 68.44
      50 68.44
      100 68.44
11/06/2025 08:08:08.519 790   68.40
      300 68.40
      550 68.40
      200 68.40
      490 68.40
      40 68.40
11/06/2025 08:08:03.191 450   68.39
      450 68.39
      50 68.39
      400 68.39
11/06/2025 08:07:59.693 46   68.39
      10 68.39
      46 68.39
      36 68.39
11/06/2025 08:07:58.632 460   68.33
      50 68.33
      110 68.33
      460 68.33
      300 68.33
11/06/2025 08:07:50.624 3 030   68.40
      2 000 68.40
      50 68.40
      1 000 68.40
      20 68.40
      10 68.40
      500 68.40
      950 68.40
      1 000 68.40
      500 68.40
      20 68.40
      10 68.40
11/06/2025 08:07:46.154 1 675   68.17
      500 68.17
      45 68.17
      150 68.17
      20 68.17
      15 68.17
      10 68.17
      924 68.17
      11 68.17
      1 150 68.17
      525 68.17
11/06/2025 08:07:38.019 550   68.20
      35 68.20
      50 68.20
      44 68.20
      50 68.20
      371 68.20
      500 68.20
      50 68.20
11/06/2025 08:07:32.009 500   68.22
      200 68.22
      300 68.22
      50 68.22
      250 68.22
      200 68.22
11/06/2025 08:07:28.787 200   68.16
      200 68.16
      200 68.16
11/06/2025 08:07:28.756 200   68.16
      200 68.16
      200 68.16
11/06/2025 08:07:28.654 25   68.09
      25 68.09
      12 68.09
      13 68.09
11/06/2025 08:07:24.575 2 284   68.20
      90 68.20
      1 754 68.20
      2 164 68.20
      500 68.20
      30 68.20
      30 68.20
11/06/2025 08:07:18.757 500   68.18
      177 68.18
      500 68.18
      300 68.18
      8 68.18
      15 68.18
11/06/2025 08:07:15.160 15   68.17
      15 68.17
      15 68.17
11/06/2025 08:07:15.087 1   68.17
      1 68.17
      1 68.17
11/06/2025 08:07:14.799 165   68.09
      165 68.09
      165 68.09
11/06/2025 08:07:14.695 4   68.17
      4 68.17
      4 68.17
11/06/2025 08:07:14.515 150   68.17
      150 68.17
      150 68.17
11/06/2025 08:07:13.600 150   68.09
      100 68.09
      62 68.09
      50 68.09
      15 68.09
      73 68.09
11/06/2025 08:07:10.386 400   68.09
      400 68.09
      400 68.09
11/06/2025 08:07:06.881 400   68.00
      50 68.00
      350 68.00
      400 68.00
11/06/2025 08:07:06.638 1   68.17
      1 68.17
      1 68.17
11/06/2025 08:07:05.783 123   68.17
      50 68.17
      50 68.17
      73 68.17
      73 68.17
11/06/2025 08:07:02.272 250   68.17
      150 68.17
      100 68.17
      250 68.17
11/06/2025 08:06:59.090 30   68.16
      30 68.16
      30 68.16
11/06/2025 08:06:50.991 8 000   68.00
      1 000 68.00
      50 68.00
      2 900 68.00
      2 550 68.00
      200 68.00
      909 68.00
      8 000 68.00
      250 68.00
      131 68.00
      10 68.00
11/06/2025 08:06:46.156 1 280   68.17
      1 000 68.17
      50 68.17
      47 68.17
      8 68.17
      280 68.17
      8 68.17
      50 68.17
      1 000 68.17
      117 68.17
11/06/2025 08:06:41.964 4 199   68.01
      65 68.01
      199 68.01
      5 68.01
      1 700 68.01
      30 68.01
      300 68.01
      87 68.01
      200 68.01
      1 000 68.01
      62 68.01
      300 68.01
      1 000 68.01
      1 000 68.01
      450 68.01
      2 000 68.01
11/06/2025 08:06:36.541 10   67.96
      10 67.96
      10 67.96
11/06/2025 08:06:36.147 100   67.99
      100 67.99
      100 67.99
11/06/2025 08:06:35.967 84   67.99
      84 67.99
      84 67.99
11/06/2025 08:06:35.719 50   67.99
      50 67.99
      50 67.99
11/06/2025 08:06:35.500 110   67.99
      110 67.99
      110 67.99
11/06/2025 08:06:35.001 40   67.99
      40 67.99
      40 67.99
11/06/2025 08:06:31.920 1 698   67.99
      100 67.99
      845 67.99
      150 67.99
      63 67.99
      100 67.99
      1 150 67.99
      4 67.99
      70 67.99
      50 67.99
      120 67.99
      340 67.99
      4 67.99
      400 67.99
11/06/2025 08:06:19.787 400   67.99
      400 67.99
      400 67.99
11/06/2025 08:06:19.680 450   67.99
      50 67.99
      400 67.99
      450 67.99
11/06/2025 08:06:19.186 200   67.90
      200 67.90
      200 67.90
11/06/2025 08:06:19.009 10   67.99
      10 67.99
      10 67.99
11/06/2025 08:06:18.867 12   67.99
      12 67.99
      12 67.99
11/06/2025 08:06:17.857 130   67.98
      130 67.98
      80 67.98
      50 67.98
11/06/2025 08:06:16.361 15   67.98
      15 67.98
      15 67.98
11/06/2025 08:06:15.274 15   67.90
      15 67.90
      15 67.90
11/06/2025 08:06:10.180 5   67.75
      5 67.75
      5 67.75
11/06/2025 08:06:08.031 1 500   67.90
      1 000 67.90
      200 67.90
      65 67.90
      50 67.90
      1 000 67.90
      385 67.90
      300 67.90
11/06/2025 08:05:58.111 300   67.89
      300 67.89
      300 67.89
11/06/2025 08:05:57.460 70   67.89
      70 67.89
      70 67.89
11/06/2025 08:05:56.150 165   67.89
      165 67.89
      165 67.89
11/06/2025 08:05:56.011 58   67.85
      10 67.85
      58 67.85
      48 67.85
11/06/2025 08:05:55.861 20   67.89
      20 67.89
      20 67.89
11/06/2025 08:05:55.155 147   67.89
      147 67.89
      47 67.89
      100 67.89
11/06/2025 08:05:54.322 260   67.89
      260 67.89
      260 67.89
11/06/2025 08:05:53.962 100   67.89
      100 67.89
      100 67.89

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)