iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
890
625
78,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:22:57,378 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 11:21:26,710 | 100 | 78,86 | |
| 100 | 78,86 | |||
| 100 | 78,86 | |||
| 02.05.2025 | 11:19:30,578 | 1 | 78,87 | |
| 1 | 78,87 | |||
| 1 | 78,87 | |||
| 02.05.2025 | 11:18:28,368 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 11:15:34,338 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 11:15:02,880 | 40 | 78,80 | |
| 40 | 78,80 | |||
| 40 | 78,80 | |||
| 02.05.2025 | 11:14:57,397 | 3 | 78,81 | |
| 3 | 78,81 | |||
| 3 | 78,81 | |||
| 02.05.2025 | 11:14:06,385 | 20 | 78,84 | |
| 20 | 78,84 | |||
| 20 | 78,84 | |||
| 02.05.2025 | 11:13:48,104 | 3 | 78,92 | |
| 3 | 78,92 | |||
| 3 | 78,92 | |||
| 02.05.2025 | 11:13:10,495 | 10 | 78,81 | |
| 10 | 78,81 | |||
| 10 | 78,81 | |||
| 02.05.2025 | 11:09:47,020 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.05.2025 | 11:06:10,591 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 02.05.2025 | 11:06:07,544 | 800 | 78,72 | |
| 800 | 78,72 | |||
| 800 | 78,72 | |||
| 02.05.2025 | 11:04:56,438 | 900 | 78,71 | |
| 900 | 78,71 | |||
| 900 | 78,71 | |||
| 02.05.2025 | 11:04:54,365 | 15 | 78,71 | |
| 15 | 78,71 | |||
| 15 | 78,71 | |||
| 02.05.2025 | 11:04:42,286 | 2 | 78,74 | |
| 2 | 78,74 | |||
| 2 | 78,74 | |||
| 02.05.2025 | 11:03:39,374 | 1 | 78,73 | |
| 1 | 78,73 | |||
| 1 | 78,73 | |||
| 02.05.2025 | 11:02:17,447 | 1 | 78,75 | |
| 1 | 78,75 | |||
| 1 | 78,75 | |||
| 02.05.2025 | 11:01:03,566 | 7 | 78,83 | |
| 7 | 78,83 | |||
| 7 | 78,83 | |||
| 02.05.2025 | 11:00:55,538 | 3 | 78,63 | |
| 3 | 78,63 | |||
| 3 | 78,63 | |||
| 02.05.2025 | 11:00:49,346 | 58 | 78,63 | |
| 58 | 78,63 | |||
| 58 | 78,63 | |||
| 02.05.2025 | 11:00:47,790 | 5 406 | 79,06 | |
| 5 406 | 79,06 | |||
| 5 406 | 79,06 | |||
| 02.05.2025 | 11:00:27,929 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.05.2025 | 11:00:17,531 | 2 000 | 78,48 | |
| 2 000 | 78,48 | |||
| 2 000 | 78,48 | |||
| 02.05.2025 | 11:00:17,464 | 1 | 78,48 | |
| 1 | 78,48 | |||
| 1 | 78,48 | |||
| 02.05.2025 | 11:00:04,281 | 1 435 | 78,54 | |
| 1 435 | 78,54 | |||
| 1 435 | 78,54 | |||
| 02.05.2025 | 10:59:35,101 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 02.05.2025 | 10:57:53,572 | 1 | 78,68 | |
| 1 | 78,68 | |||
| 1 | 78,68 | |||
| 02.05.2025 | 10:56:53,007 | 13 | 78,83 | |
| 13 | 78,83 | |||
| 13 | 78,83 | |||
| 02.05.2025 | 10:54:51,973 | 200 | 78,75 | |
| 200 | 78,75 | |||
| 200 | 78,75 | |||
| 02.05.2025 | 10:53:39,213 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 10:52:14,648 | 30 | 78,90 | |
| 30 | 78,90 | |||
| 30 | 78,90 | |||
| 02.05.2025 | 10:51:42,483 | 7 | 78,91 | |
| 7 | 78,91 | |||
| 7 | 78,91 | |||
| 02.05.2025 | 10:51:12,083 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 02.05.2025 | 10:50:29,030 | 13 | 78,98 | |
| 13 | 78,98 | |||
| 13 | 78,98 | |||
| 02.05.2025 | 10:50:08,707 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.05.2025 | 10:48:38,359 | 4 | 78,91 | |
| 4 | 78,91 | |||
| 4 | 78,91 | |||
| 02.05.2025 | 10:48:11,490 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 10:47:40,293 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 10:47:29,926 | 64 | 78,92 | |
| 64 | 78,92 | |||
| 64 | 78,92 | |||
| 02.05.2025 | 10:46:54,103 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.05.2025 | 10:45:35,765 | 20 | 78,92 | |
| 20 | 78,92 | |||
| 20 | 78,92 | |||
| 02.05.2025 | 10:45:18,303 | 4 | 78,83 | |
| 4 | 78,83 | |||
| 4 | 78,83 | |||
| 02.05.2025 | 10:44:03,331 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 10:41:47,460 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 02.05.2025 | 10:41:23,380 | 170 | 78,99 | |
| 170 | 78,99 | |||
| 170 | 78,99 | |||
| 02.05.2025 | 10:40:43,178 | 280 | 79,12 | |
| 280 | 79,12 | |||
| 280 | 79,12 | |||
| 02.05.2025 | 10:40:32,994 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 02.05.2025 | 10:39:46,814 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 10:35:54,844 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.05.2025 | 10:33:42,030 | 300 | 78,99 | |
| 300 | 78,99 | |||
| 300 | 78,99 | |||
| 02.05.2025 | 10:33:39,595 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.05.2025 | 10:32:45,694 | 310 | 79,01 | |
| 310 | 79,01 | |||
| 310 | 79,01 | |||
| 02.05.2025 | 10:31:58,768 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 10:31:44,571 | 3 | 78,83 | |
| 3 | 78,83 | |||
| 3 | 78,83 | |||
| 02.05.2025 | 10:31:21,531 | 13 | 79,00 | |
| 13 | 79,00 | |||
| 13 | 79,00 | |||
| 02.05.2025 | 10:31:20,321 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 10:31:05,334 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 10:30:09,677 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 10:29:18,656 | 6 | 78,92 | |
| 6 | 78,92 | |||
| 6 | 78,92 | |||
| 02.05.2025 | 10:29:16,231 | 3 | 78,97 | |
| 3 | 78,97 | |||
| 3 | 78,97 | |||
| 02.05.2025 | 10:26:37,212 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 10:26:08,552 | 20 | 78,95 | |
| 20 | 78,95 | |||
| 20 | 78,95 | |||
| 02.05.2025 | 10:25:56,356 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 10:24:50,030 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.05.2025 | 10:24:12,391 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 10:24:10,979 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 02.05.2025 | 10:22:28,421 | 12 | 78,96 | |
| 12 | 78,96 | |||
| 12 | 78,96 | |||
| 02.05.2025 | 10:21:13,624 | 14 | 79,00 | |
| 14 | 79,00 | |||
| 6 | 79,00 | |||
| 8 | 79,00 | |||
| 02.05.2025 | 10:19:58,200 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 10:19:11,699 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 10:18:02,341 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 10:17:53,291 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 10:16:52,511 | 76 | 79,00 | |
| 76 | 79,00 | |||
| 76 | 79,00 | |||
| 02.05.2025 | 10:15:45,390 | 500 | 78,95 | |
| 500 | 78,95 | |||
| 500 | 78,95 | |||
| 02.05.2025 | 10:15:32,209 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 10:15:07,775 | 130 | 79,00 | |
| 130 | 79,00 | |||
| 130 | 79,00 | |||
| 02.05.2025 | 10:15:00,011 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 10:14:52,298 | 10 | 79,00 | |
| 10 | 79,00 | |||
| 10 | 79,00 | |||
| 02.05.2025 | 10:12:45,271 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 10:12:27,317 | 30 | 78,93 | |
| 30 | 78,93 | |||
| 30 | 78,93 | |||
| 02.05.2025 | 10:11:37,958 | 3 | 78,89 | |
| 3 | 78,89 | |||
| 3 | 78,89 | |||
| 02.05.2025 | 10:11:32,308 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.05.2025 | 10:10:17,727 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 10:08:06,015 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 02.05.2025 | 10:07:52,975 | 27 | 78,86 | |
| 27 | 78,86 | |||
| 27 | 78,86 | |||
| 02.05.2025 | 10:07:29,030 | 7 | 78,87 | |
| 7 | 78,87 | |||
| 7 | 78,87 | |||
| 02.05.2025 | 10:05:45,649 | 6 | 78,84 | |
| 6 | 78,84 | |||
| 6 | 78,84 | |||
| 02.05.2025 | 10:05:07,714 | 2 | 78,80 | |
| 2 | 78,80 | |||
| 2 | 78,80 | |||
| 02.05.2025 | 10:04:35,198 | 260 | 78,83 | |
| 260 | 78,83 | |||
| 260 | 78,83 | |||
| 02.05.2025 | 10:04:16,591 | 8 | 78,81 | |
| 8 | 78,81 | |||
| 8 | 78,81 | |||
| 02.05.2025 | 10:04:14,082 | 1 | 78,81 | |
| 1 | 78,81 | |||
| 1 | 78,81 | |||
| 02.05.2025 | 10:03:48,902 | 10 | 78,82 | |
| 10 | 78,82 | |||
| 10 | 78,82 | |||
| 02.05.2025 | 10:03:38,863 | 31 | 78,75 | |
| 31 | 78,75 | |||
| 31 | 78,75 | |||
| 02.05.2025 | 10:02:43,507 | 6 | 78,82 | |
| 6 | 78,82 | |||
| 6 | 78,82 | |||
| 02.05.2025 | 10:02:09,302 | 3 | 78,80 | |
| 3 | 78,80 | |||
| 3 | 78,80 | |||
| 02.05.2025 | 10:02:06,482 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 02.05.2025 | 10:02:01,703 | 60 | 78,82 | |
| 60 | 78,82 | |||
| 60 | 78,82 | |||
| 02.05.2025 | 10:01:46,852 | 3 | 78,82 | |
| 3 | 78,82 | |||
| 3 | 78,82 | |||
| 02.05.2025 | 10:01:46,176 | 80 | 78,82 | |
| 80 | 78,82 | |||
| 80 | 78,82 | |||
| 02.05.2025 | 10:00:07,717 | 4 | 79,11 | |
| 4 | 79,11 | |||
| 4 | 79,11 | |||
| 02.05.2025 | 09:59:10,762 | 127 | 78,81 | |
| 127 | 78,81 | |||
| 127 | 78,81 | |||
| 02.05.2025 | 09:57:43,418 | 1 | 78,79 | |
| 1 | 78,79 | |||
| 1 | 78,79 | |||
| 02.05.2025 | 09:56:47,866 | 1 | 78,86 | |
| 1 | 78,86 | |||
| 1 | 78,86 | |||
| 02.05.2025 | 09:56:25,818 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:55:56,188 | 320 | 78,86 | |
| 320 | 78,86 | |||
| 320 | 78,86 | |||
| 02.05.2025 | 09:54:41,541 | 3 | 78,87 | |
| 3 | 78,87 | |||
| 3 | 78,87 | |||
| 02.05.2025 | 09:54:38,622 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.05.2025 | 09:54:25,143 | 1 | 79,26 | |
| 1 | 79,26 | |||
| 1 | 79,26 | |||
| 02.05.2025 | 09:52:58,293 | 4 | 78,91 | |
| 4 | 78,91 | |||
| 4 | 78,91 | |||
| 02.05.2025 | 09:52:32,647 | 39 | 78,92 | |
| 39 | 78,92 | |||
| 39 | 78,92 | |||
| 02.05.2025 | 09:52:16,476 | 5 | 78,85 | |
| 5 | 78,85 | |||
| 5 | 78,85 | |||
| 02.05.2025 | 09:52:10,398 | 3 | 78,92 | |
| 3 | 78,92 | |||
| 3 | 78,92 | |||
| 02.05.2025 | 09:50:30,154 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:50:24,491 | 250 | 78,93 | |
| 250 | 78,93 | |||
| 250 | 78,93 | |||
| 02.05.2025 | 09:49:19,654 | 33 | 78,87 | |
| 33 | 78,87 | |||
| 33 | 78,87 | |||
| 02.05.2025 | 09:47:54,596 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:47:51,987 | 2 | 78,93 | |
| 2 | 78,93 | |||
| 2 | 78,93 | |||
| 02.05.2025 | 09:47:51,583 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:47:18,785 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:46:14,177 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 09:46:00,694 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 09:45:05,845 | 1 | 78,71 | |
| 1 | 78,71 | |||
| 1 | 78,71 | |||
| 02.05.2025 | 09:44:36,869 | 20 | 79,08 | |
| 20 | 79,08 | |||
| 20 | 79,08 | |||
| 02.05.2025 | 09:44:08,401 | 3 | 78,78 | |
| 3 | 78,78 | |||
| 3 | 78,78 | |||
| 02.05.2025 | 09:43:49,452 | 40 | 78,82 | |
| 40 | 78,82 | |||
| 40 | 78,82 | |||
| 02.05.2025 | 09:43:37,422 | 20 | 78,72 | |
| 20 | 78,72 | |||
| 20 | 78,72 | |||
| 02.05.2025 | 09:43:32,981 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:43:20,901 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:42:33,083 | 20 | 78,92 | |
| 20 | 78,92 | |||
| 20 | 78,92 | |||
| 02.05.2025 | 09:42:04,374 | 9 | 78,91 | |
| 9 | 78,91 | |||
| 9 | 78,91 | |||
| 02.05.2025 | 09:42:01,697 | 4 | 78,92 | |
| 4 | 78,92 | |||
| 4 | 78,92 | |||
| 02.05.2025 | 09:41:02,429 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:40:53,886 | 4 | 78,91 | |
| 4 | 78,91 | |||
| 4 | 78,91 | |||
| 02.05.2025 | 09:40:50,407 | 50 | 78,92 | |
| 50 | 78,92 | |||
| 50 | 78,92 | |||
| 02.05.2025 | 09:40:32,362 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:40:02,386 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:40:01,984 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:39:40,861 | 12 | 78,89 | |
| 12 | 78,89 | |||
| 12 | 78,89 | |||
| 02.05.2025 | 09:39:40,157 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:39:38,949 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:39:38,448 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.05.2025 | 09:39:34,922 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:39:15,917 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:39:14,606 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:39:10,480 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:39:08,772 | 2 | 78,92 | |
| 2 | 78,92 | |||
| 2 | 78,92 | |||
| 02.05.2025 | 09:39:01,431 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:38:48,448 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:38:46,331 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:46,255 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:46,134 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:42,407 | 10 | 78,93 | |
| 10 | 78,93 | |||
| 10 | 78,93 | |||
| 02.05.2025 | 09:38:42,208 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:42,102 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:40,900 | 1 | 78,93 | |
| 1 | 78,93 | |||
| 1 | 78,93 | |||
| 02.05.2025 | 09:38:40,095 | 6 | 78,93 | |
| 6 | 78,93 | |||
| 6 | 78,93 | |||
| 02.05.2025 | 09:38:38,185 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:38:33,799 | 4 | 78,92 | |
| 4 | 78,92 | |||
| 4 | 78,92 | |||
| 02.05.2025 | 09:38:33,047 | 2 | 78,98 | |
| 2 | 78,98 | |||
| 2 | 78,98 | |||
| 02.05.2025 | 09:38:05,183 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:38:03,179 | 1 | 78,92 | |
| 1 | 78,92 | |||
| 1 | 78,92 | |||
| 02.05.2025 | 09:37:57,196 | 38 | 78,91 | |
| 38 | 78,91 | |||
| 38 | 78,91 | |||
| 02.05.2025 | 09:37:46,365 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:37:42,943 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:37:39,929 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:37:26,349 | 8 | 78,86 | |
| 8 | 78,86 | |||
| 8 | 78,86 | |||
| 02.05.2025 | 09:37:22,613 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:37:16,275 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.05.2025 | 09:37:14,669 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:37:13,859 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.05.2025 | 09:37:11,445 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:37:08,636 | 2 | 78,88 | |
| 2 | 78,88 | |||
| 2 | 78,88 | |||
| 02.05.2025 | 09:37:05,010 | 1 | 78,91 | |
| 1 | 78,91 | |||
| 1 | 78,91 | |||
| 02.05.2025 | 09:37:04,067 | 280 | 79,03 | |
| 280 | 79,03 | |||
| 280 | 79,03 | |||
| 02.05.2025 | 09:37:03,498 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:36:43,477 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 02.05.2025 | 09:36:43,371 | 4 | 79,14 | |
| 4 | 79,14 | |||
| 4 | 79,14 | |||
| 02.05.2025 | 09:36:36,636 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:36:32,007 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:36:19,839 | 35 | 78,86 | |
| 35 | 78,86 | |||
| 35 | 78,86 | |||
| 02.05.2025 | 09:36:15,402 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 09:36:13,697 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:36:12,791 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:11,383 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:10,276 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.05.2025 | 09:36:08,568 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:08,067 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:36:07,464 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:06,759 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:36:02,033 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.05.2025 | 09:36:01,735 | 1 | 78,90 | |
| 1 | 78,90 | |||
| 1 | 78,90 | |||
| 02.05.2025 | 09:35:42,215 | 3 | 78,88 | |
| 3 | 78,88 | |||
| 3 | 78,88 | |||
| 02.05.2025 | 09:35:37,882 | 4 | 78,88 | |
| 4 | 78,88 | |||
| 4 | 78,88 | |||
| 02.05.2025 | 09:35:35,270 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:35:32,343 | 1 | 78,88 | |
| 1 | 78,88 | |||
| 1 | 78,88 | |||
| 02.05.2025 | 09:35:16,341 | 1 | 78,89 | |
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:35:14,937 | 2 | 78,89 | |
| 2 | 78,89 | |||
| 2 | 78,89 | |||
| 02.05.2025 | 09:35:14,268 | 6 | 78,89 | |
| 1 | 78,89 | |||
| 2 | 78,89 | |||
| 1 | 78,89 | |||
| 1 | 78,89 | |||
| 6 | 78,89 | |||
| 1 | 78,89 | |||
| 02.05.2025 | 09:35:11,097 | 151 | 78,95 | |
| 2 | 78,95 | |||
| 100 | 78,95 | |||
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 3 | 78,95 | |||
| 20 | 78,95 | |||
| 4 | 78,95 | |||
| 121 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 10 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 3 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 3 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 2 | 78,95 | |||
| 02.05.2025 | 09:33:28,697 | 2 834 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 230 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 4 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 2 822 | 78,95 | |||
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 3 | 78,95 | |||
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 1 | 78,95 | |||
| 2 567 | 78,95 | |||
| 1 | 78,95 | |||
| 10 | 78,95 | |||
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:31:35,004 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:31:34,702 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:31:32,304 | 146 | 78,95 | |
| 146 | 78,95 | |||
| 146 | 78,95 | |||
| 02.05.2025 | 09:31:31,585 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.05.2025 | 09:31:26,050 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:15,482 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:13,772 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:09,751 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:08,640 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:08,279 | 5 | 78,94 | |
| 5 | 78,94 | |||
| 5 | 78,94 | |||
| 02.05.2025 | 09:31:05,220 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:03,311 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:31:02,611 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.05.2025 | 09:30:46,385 | 1 710 | 78,95 | |
| 1 710 | 78,95 | |||
| 1 710 | 78,95 | |||
| 02.05.2025 | 09:30:43,900 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:30:42,084 | 7 | 78,93 | |
| 7 | 78,93 | |||
| 7 | 78,93 | |||
| 02.05.2025 | 09:30:37,861 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:30:33,339 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:30:15,019 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:30:14,617 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:30:12,199 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:30:04,254 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:29:55,904 | 5 | 78,98 | |
| 5 | 78,98 | |||
| 5 | 78,98 | |||
| 02.05.2025 | 09:29:39,698 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:33,793 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:32,824 | 11 | 78,92 | |
| 11 | 78,92 | |||
| 11 | 78,92 | |||
| 02.05.2025 | 09:29:32,760 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:32,054 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:28,432 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:11,831 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:10,317 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:10,214 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.05.2025 | 09:29:07,702 | 2 | 78,95 | |
| 2 | 78,95 | |||
| 2 | 78,95 | |||
| 02.05.2025 | 09:28:57,940 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:28:43,756 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 | |||
| 02.05.2025 | 09:28:42,951 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.05.2025 | 09:28:41,447 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:28:40,610 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:28:40,541 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:28:39,938 | 1 | 79,18 | |
| 1 | 79,18 | |||
| 1 | 79,18 | |||
| 02.05.2025 | 09:28:38,028 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:35,749 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:35,720 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:35,119 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:34,617 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:25,375 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 02.05.2025 | 09:28:23,058 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:28:12,393 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:10,879 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:09,673 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:09,275 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:06,957 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:06,095 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:06,050 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:05,656 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:28:05,548 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:28:04,448 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:27:53,279 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:27:42,874 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:42,820 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:37,892 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.05.2025 | 09:27:34,371 | 11 | 78,97 | |
| 11 | 78,97 | |||
| 11 | 78,97 | |||
| 02.05.2025 | 09:27:32,957 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:27:16,759 | 19 | 79,00 | |
| 19 | 79,00 | |||
| 19 | 79,00 | |||
| 02.05.2025 | 09:27:13,342 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:12,533 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:09,922 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:07,108 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:06,400 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:05,011 | 15 | 79,03 | |
| 15 | 79,03 | |||
| 15 | 79,03 | |||
| 02.05.2025 | 09:27:03,685 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:03,379 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:27:02,228 | 25 | 78,95 | |
| 25 | 78,95 | |||
| 25 | 78,95 | |||
| 02.05.2025 | 09:26:51,421 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:26:51,310 | 1 | 79,03 | |
| 1 | 79,03 | |||
| 1 | 79,03 | |||
| 02.05.2025 | 09:26:50,511 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:26:48,190 | 7 | 79,23 | |
| 7 | 79,23 | |||
| 7 | 79,23 | |||
| 02.05.2025 | 09:26:43,062 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:26:38,934 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:26:36,923 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:26:34,018 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:26:33,928 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:26:33,499 | 1 | 79,04 | |
| 1 | 79,04 | |||
| 1 | 79,04 | |||
| 02.05.2025 | 09:26:12,363 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:26:10,356 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:26:08,747 | 5 | 78,95 | |
| 5 | 78,95 | |||
| 5 | 78,95 | |||
| 02.05.2025 | 09:26:05,328 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:26:05,225 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:26:04,120 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:25:44,597 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.05.2025 | 09:25:41,882 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.05.2025 | 09:25:37,758 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.05.2025 | 09:25:34,243 | 1 | 79,24 | |
| 1 | 79,24 | |||
| 1 | 79,24 | |||
| 02.05.2025 | 09:25:27,177 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.05.2025 | 09:25:15,221 | 4 | 79,01 | |
| 4 | 79,01 | |||
| 4 | 79,01 | |||
| 02.05.2025 | 09:25:09,291 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.05.2025 | 09:25:02,953 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.05.2025 | 09:25:01,454 | 8 | 78,96 | |
| 8 | 78,96 | |||
| 8 | 78,96 | |||
| 02.05.2025 | 09:24:45,440 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.05.2025 | 09:24:40,713 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.05.2025 | 09:24:35,389 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:24:32,268 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.05.2025 | 09:24:21,596 | 89 | 78,99 | |
| 89 | 78,99 | |||
| 89 | 78,99 | |||
| 02.05.2025 | 09:24:07,819 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:24:06,111 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:24:04,800 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:24:02,986 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.05.2025 | 09:24:02,081 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.05.2025 | 09:23:59,266 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 11:24:16
Letzte Aktualisierung:
02.05.2025 @ 11:24:16