Tradegate Exchange

RWE AG

829

556

35,56

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	16:45:25,978	100		35,56
			100	35,56
			100	35,56
17/06/2025	16:44:28,639	91		35,56
			91	35,56
			91	35,56
17/06/2025	16:43:53,222	290		35,56
			290	35,56
			290	35,56
17/06/2025	16:43:05,916	40		35,56
			40	35,56
			40	35,56
17/06/2025	16:36:37,406	50		35,55
			50	35,55
			50	35,55
17/06/2025	16:33:50,887	8		35,57
			8	35,57
			8	35,57
17/06/2025	16:33:48,401	1		35,57
			1	35,57
			1	35,57
17/06/2025	16:32:16,668	1		35,59
			1	35,59
			1	35,59
17/06/2025	16:32:02,602	120		35,61
			120	35,61
			120	35,61
17/06/2025	16:28:43,781	100		35,52
			100	35,52
			100	35,52
17/06/2025	16:24:16,225	450		35,53
			450	35,53
			450	35,53
17/06/2025	16:23:10,470	292		35,53
			292	35,53
			292	35,53
17/06/2025	16:20:57,952	60		35,50
			60	35,50
			60	35,50
17/06/2025	16:20:05,433	11		35,49
			11	35,49
			11	35,49
17/06/2025	16:18:33,900	3		35,52
			3	35,52
			3	35,52
17/06/2025	16:17:07,220	1 000		35,51
			1 000	35,51
			1 000	35,51
17/06/2025	16:15:42,849	1		35,51
			1	35,51
			1	35,51
17/06/2025	16:14:05,288	610		35,50
			610	35,50
			610	35,50
17/06/2025	16:14:00,026	70		35,49
			70	35,49
			70	35,49
17/06/2025	16:11:14,993	10		35,46
			10	35,46
			10	35,46
17/06/2025	16:10:34,999	200		35,47
			200	35,47
			200	35,47
17/06/2025	16:09:22,863	1 500		35,48
			1 500	35,48
			1 500	35,48
17/06/2025	16:07:31,717	25		35,48
			25	35,48
			25	35,48
17/06/2025	16:07:25,238	100		35,47
			100	35,47
			100	35,47
17/06/2025	16:06:52,674	200		35,47
			200	35,47
			200	35,47
17/06/2025	16:05:53,778	200		35,47
			200	35,47
			200	35,47
17/06/2025	16:00:55,655	508		35,50
			30	35,50
			478	35,50
			508	35,50
17/06/2025	16:00:07,868	1		35,49
			1	35,49
			1	35,49
17/06/2025	15:59:50,739	100		35,49
			100	35,49
			100	35,49
17/06/2025	15:59:07,682	80		35,45
			80	35,45
			80	35,45
17/06/2025	15:57:42,072	32		35,42
			32	35,42
			32	35,42
17/06/2025	15:57:13,305	100		35,43
			100	35,43
			100	35,43
17/06/2025	15:56:24,187	4		35,44
			4	35,44
			4	35,44
17/06/2025	15:56:02,352	565		35,45
			565	35,45
			565	35,45
17/06/2025	15:51:58,856	30		35,38
			30	35,38
			30	35,38
17/06/2025	15:51:37,771	60		35,38
			60	35,38
			60	35,38
17/06/2025	15:48:05,865	1 500		35,37
			1 500	35,37
			1 500	35,37
17/06/2025	15:47:38,232	64		35,35
			64	35,35
			64	35,35
17/06/2025	15:47:23,090	21		35,34
			21	35,34
			21	35,34
17/06/2025	15:45:27,412	12		35,34
			12	35,34
			12	35,34
17/06/2025	15:45:10,532	10		35,34
			10	35,34
			10	35,34
17/06/2025	15:37:46,085	200		35,28
			200	35,28
			200	35,28
17/06/2025	15:36:26,261	2		35,30
			2	35,30
			2	35,30
17/06/2025	15:31:11,057	30		35,39
			30	35,39
			30	35,39
17/06/2025	15:29:07,312	80		35,42
			80	35,42
			80	35,42
17/06/2025	15:27:05,903	25		35,42
			25	35,42
			25	35,42
17/06/2025	15:25:38,011	10		35,40
			10	35,40
			10	35,40
17/06/2025	15:25:18,706	25		35,39
			25	35,39
			25	35,39
17/06/2025	15:25:17,345	330		35,40
			330	35,40
			330	35,40
17/06/2025	15:24:45,713	200		35,40
			200	35,40
			200	35,40
17/06/2025	15:24:29,799	100		35,38
			100	35,38
			100	35,38
17/06/2025	15:23:11,339	20		35,40
			20	35,40
			20	35,40
17/06/2025	15:21:53,772	20		35,43
			20	35,43
			20	35,43
17/06/2025	15:21:43,176	100		35,45
			100	35,45
			100	35,45
17/06/2025	15:19:20,238	390		35,50
			390	35,50
			390	35,50
17/06/2025	15:17:27,956	1		35,52
			1	35,52
			1	35,52
17/06/2025	15:17:18,463	400		35,51
			400	35,51
			400	35,51
17/06/2025	15:16:52,125	1		35,52
			1	35,52
			1	35,52
17/06/2025	15:16:25,012	100		35,51
			100	35,51
			100	35,51
17/06/2025	15:16:07,040	85		35,51
			85	35,51
			85	35,51
17/06/2025	15:15:53,660	10		35,51
			10	35,51
			10	35,51
17/06/2025	15:06:09,288	300		35,49
			300	35,49
			300	35,49
17/06/2025	15:02:18,037	250		35,46
			250	35,46
			250	35,46
17/06/2025	14:59:18,568	100		35,52
			100	35,52
			100	35,52
17/06/2025	14:58:14,921	125		35,52
			125	35,52
			125	35,52
17/06/2025	14:57:35,792	200		35,53
			200	35,53
			200	35,53
17/06/2025	14:57:13,135	50		35,52
			50	35,52
			50	35,52
17/06/2025	14:56:12,661	77		35,54
			77	35,54
			77	35,54
17/06/2025	14:55:27,396	4		35,54
			4	35,54
			4	35,54
17/06/2025	14:55:11,497	79		35,55
			79	35,55
			79	35,55
17/06/2025	14:53:04,479	10		35,55
			10	35,55
			10	35,55
17/06/2025	14:50:35,676	14		35,55
			14	35,55
			14	35,55
17/06/2025	14:48:21,110	140		35,56
			140	35,56
			140	35,56
17/06/2025	14:48:12,968	3		35,55
			3	35,55
			3	35,55
17/06/2025	14:47:16,278	28		35,57
			28	35,57
			28	35,57
17/06/2025	14:43:30,772	60		35,57
			60	35,57
			60	35,57
17/06/2025	14:40:25,905	3		35,58
			3	35,58
			3	35,58
17/06/2025	14:39:44,826	600		35,58
			600	35,58
			600	35,58
17/06/2025	14:39:38,302	95		35,58
			95	35,58
			95	35,58
17/06/2025	14:38:48,398	30		35,58
			30	35,58
			30	35,58
17/06/2025	14:35:09,967	141		35,60
			141	35,60
			141	35,60
17/06/2025	14:34:53,357	100		35,60
			100	35,60
			100	35,60
17/06/2025	14:34:38,118	430		35,60
			430	35,60
			430	35,60
17/06/2025	14:32:28,593	750		35,57
			750	35,57
			750	35,57
17/06/2025	14:32:16,583	2 250		35,59
			2 250	35,59
			2 250	35,59
17/06/2025	14:30:58,176	2 250		35,58
			2 250	35,58
			2 250	35,58
17/06/2025	14:29:51,568	1		35,57
			1	35,57
			1	35,57
17/06/2025	14:28:18,112	100		35,58
			100	35,58
			100	35,58
17/06/2025	14:27:12,783	100		35,58
			100	35,58
			100	35,58
17/06/2025	14:25:18,587	95		35,58
			95	35,58
			95	35,58
17/06/2025	14:24:55,254	40		35,58
			40	35,58
			40	35,58
17/06/2025	14:24:13,371	10		35,59
			10	35,59
			10	35,59
17/06/2025	14:23:14,519	30		35,58
			30	35,58
			30	35,58
17/06/2025	14:18:37,795	703		35,58
			703	35,58
			703	35,58
17/06/2025	14:16:46,166	1 500		35,60
			1 500	35,60
			1 500	35,60
17/06/2025	14:13:30,525	500		35,63
			500	35,63
			500	35,63
17/06/2025	14:12:30,331	250		35,62
			250	35,62
			250	35,62
17/06/2025	14:12:24,553	60		35,62
			60	35,62
			60	35,62
17/06/2025	14:09:12,986	3		35,61
			3	35,61
			3	35,61
17/06/2025	14:09:07,553	1		35,62
			1	35,62
			1	35,62
17/06/2025	14:04:52,883	98		35,60
			98	35,60
			98	35,60
17/06/2025	14:02:02,964	32		35,60
			32	35,60
			32	35,60
17/06/2025	14:01:38,657	600		35,60
			600	35,60
			600	35,60
17/06/2025	13:59:15,261	40		35,60
			40	35,60
			40	35,60
17/06/2025	13:59:13,827	10		35,60
			10	35,60
			10	35,60
17/06/2025	13:58:26,416	50		35,61
			50	35,61
			50	35,61
17/06/2025	13:55:08,025	25		35,59
			25	35,59
			25	35,59
17/06/2025	13:53:26,394	25		35,61
			25	35,61
			25	35,61
17/06/2025	13:53:18,877	35		35,60
			35	35,60
			35	35,60
17/06/2025	13:52:23,824	20		35,58
			20	35,58
			20	35,58
17/06/2025	13:51:41,538	70		35,57
			70	35,57
			70	35,57
17/06/2025	13:48:57,358	20		35,57
			20	35,57
			20	35,57
17/06/2025	13:48:30,878	5		35,57
			5	35,57
			5	35,57
17/06/2025	13:45:10,307	50		35,58
			50	35,58
			50	35,58
17/06/2025	13:44:05,469	270		35,55
			270	35,55
			270	35,55
17/06/2025	13:43:58,511	43		35,54
			43	35,54
			43	35,54
17/06/2025	13:41:23,401	15		35,54
			15	35,54
			15	35,54
17/06/2025	13:40:52,635	137		35,55
			137	35,55
			137	35,55
17/06/2025	13:39:41,401	9		35,53
			9	35,53
			9	35,53
17/06/2025	13:39:10,209	58		35,52
			58	35,52
			58	35,52
17/06/2025	13:38:47,782	2 500		35,52
			2 500	35,52
			2 500	35,52
17/06/2025	13:38:18,044	3		35,53
			3	35,53
			3	35,53
17/06/2025	13:36:34,570	30		35,51
			30	35,51
			30	35,51
17/06/2025	13:35:42,164	50		35,51
			50	35,51
			50	35,51
17/06/2025	13:35:38,056	540		35,52
			540	35,52
			540	35,52
17/06/2025	13:32:51,008	9		35,53
			9	35,53
			9	35,53
17/06/2025	13:31:44,202	100		35,54
			100	35,54
			100	35,54
17/06/2025	13:29:41,195	240		35,54
			240	35,54
			240	35,54
17/06/2025	13:29:17,596	619		35,52
			619	35,52
			619	35,52
17/06/2025	13:28:58,256	200		35,50
			200	35,50
			200	35,50
17/06/2025	13:28:03,163	100		35,49
			100	35,49
			100	35,49
17/06/2025	13:26:38,797	100		35,47
			100	35,47
			100	35,47
17/06/2025	13:25:56,671	1 100		35,48
			1 100	35,48
			1 100	35,48
17/06/2025	13:21:56,925	500		35,45
			500	35,45
			500	35,45
17/06/2025	13:21:52,623	28		35,44
			28	35,44
			28	35,44
17/06/2025	13:20:57,784	11		35,44
			11	35,44
			11	35,44
17/06/2025	13:20:41,486	1		35,44
			1	35,44
			1	35,44
17/06/2025	13:20:18,085	1 000		35,43
			1 000	35,43
			1 000	35,43
17/06/2025	13:18:25,064	6		35,43
			6	35,43
			6	35,43
17/06/2025	13:18:16,214	100		35,42
			100	35,42
			100	35,42
17/06/2025	13:18:15,422	1 800		35,43
			1 800	35,43
			1 800	35,43
17/06/2025	13:16:31,573	100		35,43
			100	35,43
			100	35,43
17/06/2025	13:13:00,131	310		35,42
			310	35,42
			310	35,42
17/06/2025	13:12:34,251	14		35,42
			14	35,42
			14	35,42
17/06/2025	13:10:28,967	180		35,45
			180	35,45
			180	35,45
17/06/2025	13:09:41,334	2		35,44
			2	35,44
			2	35,44
17/06/2025	13:07:45,324	200		35,44
			200	35,44
			200	35,44
17/06/2025	13:07:22,739	1 750		35,47
			1 750	35,47
			1 750	35,47
17/06/2025	13:06:10,483	1		35,49
			1	35,49
			1	35,49
17/06/2025	13:05:44,228	3		35,49
			3	35,49
			3	35,49
17/06/2025	13:05:38,391	1		35,49
			1	35,49
			1	35,49
17/06/2025	13:04:50,274	43		35,50
			43	35,50
			43	35,50
17/06/2025	13:03:44,820	1		35,50
			1	35,50
			1	35,50
17/06/2025	13:03:36,233	400		35,51
			400	35,51
			400	35,51
17/06/2025	13:03:08,728	85		35,49
			85	35,49
			85	35,49
17/06/2025	13:02:26,306	2 200		35,41
			2 200	35,41
			2 200	35,41
17/06/2025	13:02:23,114	80		35,41
			80	35,41
			80	35,41
17/06/2025	12:57:52,480	30		35,45
			30	35,45
			30	35,45
17/06/2025	12:56:55,475	100		35,48
			100	35,48
			100	35,48
17/06/2025	12:56:34,131	3		35,48
			3	35,48
			3	35,48
17/06/2025	12:56:27,590	43		35,49
			43	35,49
			43	35,49
17/06/2025	12:56:05,719	14		35,49
			14	35,49
			14	35,49
17/06/2025	12:54:49,081	300		35,44
			300	35,44
			300	35,44
17/06/2025	12:54:29,304	75		35,44
			75	35,44
			75	35,44
17/06/2025	12:53:03,116	500		35,44
			500	35,44
			500	35,44
17/06/2025	12:49:27,696	1		35,44
			1	35,44
			1	35,44
17/06/2025	12:49:02,248	170		35,43
			170	35,43
			170	35,43
17/06/2025	12:45:29,859	2		35,45
			2	35,45
			2	35,45
17/06/2025	12:42:51,600	4		35,45
			4	35,45
			4	35,45
17/06/2025	12:42:27,476	200		35,45
			200	35,45
			200	35,45
17/06/2025	12:41:16,458	10		35,45
			10	35,45
			10	35,45
17/06/2025	12:39:15,614	300		35,44
			300	35,44
			300	35,44
17/06/2025	12:38:28,018	750		35,47
			750	35,47
			750	35,47
17/06/2025	12:38:10,224	10		35,46
			10	35,46
			10	35,46
17/06/2025	12:35:29,604	30		35,44
			30	35,44
			30	35,44
17/06/2025	12:34:28,972	141		35,44
			141	35,44
			141	35,44
17/06/2025	12:33:28,976	56		35,44
			56	35,44
			56	35,44
17/06/2025	12:31:05,350	279		35,43
			279	35,43
			279	35,43
17/06/2025	12:29:43,258	120		35,45
			120	35,45
			120	35,45
17/06/2025	12:25:11,264	149		35,43
			149	35,43
			149	35,43
17/06/2025	12:21:49,310	100		35,42
			100	35,42
			100	35,42
17/06/2025	12:20:25,288	86		35,41
			86	35,41
			86	35,41
17/06/2025	12:19:59,996	25		35,41
			25	35,41
			25	35,41
17/06/2025	12:18:20,944	2		35,39
			2	35,39
			2	35,39
17/06/2025	12:16:28,957	626		35,40
			626	35,40
			626	35,40
17/06/2025	12:14:24,847	300		35,42
			300	35,42
			300	35,42
17/06/2025	12:13:32,874	10		35,42
			10	35,42
			10	35,42
17/06/2025	12:13:18,382	22		35,42
			22	35,42
			22	35,42
17/06/2025	12:12:22,977	90		35,43
			90	35,43
			90	35,43
17/06/2025	12:10:15,052	8		35,39
			8	35,39
			8	35,39
17/06/2025	12:09:20,707	58		35,39
			58	35,39
			58	35,39
17/06/2025	12:08:09,235	200		35,40
			200	35,40
			200	35,40
17/06/2025	12:03:44,310	80		35,40
			80	35,40
			80	35,40
17/06/2025	12:02:02,571	11		35,41
			11	35,41
			11	35,41
17/06/2025	12:01:46,396	100		35,38
			100	35,38
			100	35,38
17/06/2025	12:00:18,326	200		35,38
			200	35,38
			200	35,38
17/06/2025	11:59:36,634	100		35,34
			100	35,34
			100	35,34
17/06/2025	11:59:27,964	420		35,34
			420	35,34
			420	35,34
17/06/2025	11:54:24,534	250		35,32
			250	35,32
			250	35,32
17/06/2025	11:52:59,284	500		35,31
			500	35,31
			500	35,31
17/06/2025	11:52:08,840	200		35,32
			200	35,32
			200	35,32
17/06/2025	11:50:14,100	85		35,31
			85	35,31
			85	35,31
17/06/2025	11:47:16,319	200		35,30
			200	35,30
			200	35,30
17/06/2025	11:45:54,028	3		35,31
			3	35,31
			3	35,31
17/06/2025	11:45:01,216	35		35,32
			35	35,32
			35	35,32
17/06/2025	11:44:47,556	50		35,29
			50	35,29
			50	35,29
17/06/2025	11:42:53,367	30		35,28
			30	35,28
			30	35,28
17/06/2025	11:42:40,755	45		35,26
			45	35,26
			45	35,26
17/06/2025	11:40:57,195	225		35,28
			225	35,28
			225	35,28
17/06/2025	11:39:57,332	79		35,30
			79	35,30
			79	35,30
17/06/2025	11:37:55,662	10		35,27
			10	35,27
			10	35,27
17/06/2025	11:35:44,231	170		35,28
			170	35,28
			170	35,28
17/06/2025	11:32:55,583	115		35,29
			115	35,29
			115	35,29
17/06/2025	11:32:41,053	8		35,29
			8	35,29
			8	35,29
17/06/2025	11:29:24,074	130		35,28
			130	35,28
			130	35,28
17/06/2025	11:26:56,410	3		35,32
			3	35,32
			3	35,32
17/06/2025	11:26:46,186	69		35,31
			69	35,31
			69	35,31
17/06/2025	11:25:31,017	500		35,33
			500	35,33
			500	35,33
17/06/2025	11:24:01,041	700		35,32
			700	35,32
			700	35,32
17/06/2025	11:21:16,121	10		35,34
			10	35,34
			10	35,34
17/06/2025	11:21:00,585	500		35,34
			500	35,34
			500	35,34
17/06/2025	11:20:45,011	30		35,34
			30	35,34
			30	35,34
17/06/2025	11:19:33,911	30		35,33
			30	35,33
			30	35,33
17/06/2025	11:18:47,549	33		35,34
			33	35,34
			33	35,34
17/06/2025	11:16:44,557	9		35,33
			9	35,33
			9	35,33
17/06/2025	11:15:10,551	40		35,33
			40	35,33
			40	35,33
17/06/2025	11:14:54,985	500		35,33
			500	35,33
			500	35,33
17/06/2025	11:11:14,632	101		35,32
			101	35,32
			101	35,32
17/06/2025	11:10:37,679	312		35,33
			312	35,33
			312	35,33
17/06/2025	11:10:18,417	3		35,33
			3	35,33
			3	35,33
17/06/2025	11:10:16,947	60		35,33
			60	35,33
			60	35,33
17/06/2025	11:09:41,666	150		35,34
			150	35,34
			150	35,34
17/06/2025	11:09:19,007	117		35,35
			117	35,35
			117	35,35
17/06/2025	11:07:19,157	14		35,28
			14	35,28
			14	35,28
17/06/2025	11:04:27,839	500		35,36
			500	35,36
			500	35,36
17/06/2025	11:03:17,192	1 000		35,39
			1 000	35,39
			1 000	35,39
17/06/2025	11:02:56,538	619		35,38
			619	35,38
			619	35,38
17/06/2025	10:59:13,548	30		35,33
			30	35,33
			30	35,33
17/06/2025	10:59:03,471	100		35,33
			100	35,33
			100	35,33
17/06/2025	10:58:42,996	200		35,33
			200	35,33
			200	35,33
17/06/2025	10:57:42,409	42		35,33
			42	35,33
			42	35,33
17/06/2025	10:57:23,151	703		35,34
			703	35,34
			703	35,34
17/06/2025	10:56:38,613	250		35,34
			250	35,34
			250	35,34
17/06/2025	10:54:59,752	36		35,32
			36	35,32
			36	35,32
17/06/2025	10:52:35,886	15		35,28
			15	35,28
			15	35,28
17/06/2025	10:52:35,820	30		35,28
			30	35,28
			30	35,28
17/06/2025	10:52:35,739	86		35,30
			1	35,30
			86	35,30
			85	35,30
17/06/2025	10:52:34,778	4		35,31
			4	35,31
			4	35,31
17/06/2025	10:51:25,331	2 000		35,36
			2 000	35,36
			2 000	35,36
17/06/2025	10:49:56,105	50		35,46
			50	35,46
			50	35,46
17/06/2025	10:49:52,904	200		35,46
			200	35,46
			200	35,46
17/06/2025	10:47:08,566	150		35,46
			150	35,46
			150	35,46
17/06/2025	10:44:43,233	4		35,48
			4	35,48
			4	35,48
17/06/2025	10:43:08,495	142		35,46
			142	35,46
			142	35,46
17/06/2025	10:41:30,343	50		35,43
			50	35,43
			50	35,43
17/06/2025	10:41:05,552	28		35,45
			28	35,45
			28	35,45
17/06/2025	10:40:01,817	35		35,44
			35	35,44
			35	35,44
17/06/2025	10:39:25,232	1		35,49
			1	35,49
			1	35,49
17/06/2025	10:38:57,191	544		35,50
			544	35,50
			544	35,50
17/06/2025	10:37:55,375	125		35,51
			125	35,51
			125	35,51
17/06/2025	10:37:31,704	1 500		35,53
			1 500	35,53
			1 500	35,53
17/06/2025	10:36:55,220	300		35,53
			300	35,53
			300	35,53
17/06/2025	10:33:56,477	70		35,50
			70	35,50
			70	35,50
17/06/2025	10:32:38,667	100		35,51
			100	35,51
			100	35,51
17/06/2025	10:32:04,514	500		35,54
			500	35,54
			500	35,54
17/06/2025	10:27:50,908	1 000		35,52
			1 000	35,52
			1 000	35,52
17/06/2025	10:27:46,054	15		35,53
			15	35,53
			15	35,53
17/06/2025	10:27:00,474	4		35,52
			4	35,52
			4	35,52
17/06/2025	10:26:27,149	616		35,50
			16	35,50
			500	35,50
			616	35,50
			100	35,50
17/06/2025	10:26:25,913	100		35,49
			100	35,49
			100	35,49
17/06/2025	10:23:01,648	100		35,47
			100	35,47
			100	35,47
17/06/2025	10:21:20,001	150		35,46
			150	35,46
			150	35,46
17/06/2025	10:18:59,664	200		35,41
			200	35,41
			200	35,41
17/06/2025	10:17:33,027	313		35,40
			313	35,40
			313	35,40
17/06/2025	10:15:02,602	300		35,44
			300	35,44
			300	35,44
17/06/2025	10:14:16,891	75		35,45
			75	35,45
			75	35,45
17/06/2025	10:12:52,660	300		35,46
			300	35,46
			300	35,46
17/06/2025	10:12:32,443	1 000		35,46
			1 000	35,46
			1 000	35,46
17/06/2025	10:12:00,568	200		35,45
			200	35,45
			200	35,45
17/06/2025	10:11:58,763	3		35,44
			3	35,44
			3	35,44
17/06/2025	10:11:25,556	1		35,45
			1	35,45
			1	35,45
17/06/2025	10:11:04,352	10		35,44
			10	35,44
			10	35,44
17/06/2025	10:10:29,029	3		35,44
			3	35,44
			3	35,44
17/06/2025	10:07:33,615	10		35,44
			10	35,44
			10	35,44
17/06/2025	10:06:42,452	100		35,45
			100	35,45
			100	35,45
17/06/2025	10:05:46,487	40		35,45
			40	35,45
			40	35,45
17/06/2025	10:05:35,388	269		35,44
			269	35,44
			35	35,44
			234	35,44
17/06/2025	10:04:12,058	50		35,47
			50	35,47
			50	35,47
17/06/2025	10:04:04,007	1		35,48
			1	35,48
			1	35,48
17/06/2025	10:01:04,087	1		35,46
			1	35,46
			1	35,46
17/06/2025	10:00:30,593	1		35,44
			1	35,44
			1	35,44
17/06/2025	10:00:27,450	50		35,43
			50	35,43
			50	35,43
17/06/2025	09:59:53,745	7		35,42
			7	35,42
			7	35,42
17/06/2025	09:59:51,627	1		35,43
			1	35,43
			1	35,43
17/06/2025	09:59:37,891	6 750		35,45
			6 750	35,45
			5 357	35,45
			1 393	35,45
17/06/2025	09:58:35,330	2 250		35,42
			2 250	35,42
			2 250	35,42
17/06/2025	09:55:13,972	2		35,42
			2	35,42
			2	35,42
17/06/2025	09:54:53,563	57		35,41
			57	35,41
			57	35,41
17/06/2025	09:54:30,668	201		35,39
			201	35,39
			201	35,39
17/06/2025	09:52:18,123	100		35,39
			100	35,39
			100	35,39
17/06/2025	09:51:49,711	3		35,37
			3	35,37
			3	35,37
17/06/2025	09:51:39,787	60		35,37
			60	35,37
			60	35,37
17/06/2025	09:51:19,121	29		35,38
			29	35,38
			29	35,38
17/06/2025	09:51:08,008	20		35,35
			20	35,35
			20	35,35
17/06/2025	09:50:33,045	100		35,35
			100	35,35
			100	35,35
17/06/2025	09:47:59,648	100		35,38
			100	35,38
			100	35,38
17/06/2025	09:47:20,005	170		35,35
			170	35,35
			170	35,35
17/06/2025	09:47:04,407	150		35,34
			150	35,34
			150	35,34
17/06/2025	09:46:51,842	758		35,33
			758	35,33
			758	35,33
17/06/2025	09:45:52,815	140		35,34
			140	35,34
			140	35,34
17/06/2025	09:44:26,377	100		35,34
			100	35,34
			100	35,34
17/06/2025	09:43:33,755	500		35,35
			500	35,35
			500	35,35
17/06/2025	09:43:09,557	300		35,34
			300	35,34
			300	35,34
17/06/2025	09:41:54,723	50		35,34
			50	35,34
			50	35,34
17/06/2025	09:41:10,551	56		35,30
			56	35,30
			56	35,30
17/06/2025	09:41:05,314	150		35,31
			150	35,31
			150	35,31
17/06/2025	09:39:42,891	20		35,32
			20	35,32
			20	35,32
17/06/2025	09:39:24,816	29		35,31
			29	35,31
			29	35,31
17/06/2025	09:38:57,465	687		35,34
			687	35,34
			687	35,34
17/06/2025	09:38:50,368	100		35,33
			100	35,33
			100	35,33
17/06/2025	09:38:23,358	17		35,34
			17	35,34
			17	35,34
17/06/2025	09:35:16,915	700		35,36
			700	35,36
			700	35,36
17/06/2025	09:33:59,777	1 000		35,38
			1 000	35,38
			1 000	35,38
17/06/2025	09:33:22,089	6 222		35,43
			6 200	35,43
			6 222	35,43
			22	35,43
17/06/2025	09:32:54,235	1 000		35,40
			1 000	35,40
			1 000	35,40
17/06/2025	09:32:31,140	400		35,39
			400	35,39
			400	35,39
17/06/2025	09:31:27,320	800		35,35
			800	35,35
			800	35,35
17/06/2025	09:31:09,136	3		35,35
			3	35,35
			3	35,35
17/06/2025	09:30:56,189	175		35,35
			175	35,35
			175	35,35
17/06/2025	09:30:50,574	15		35,37
			15	35,37
			15	35,37
17/06/2025	09:29:37,764	300		35,35
			300	35,35
			300	35,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 743,00
Vente: 1 744,00
Volume: 47 071
-0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 16:46:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)