Tradegate Exchange

SFC Energy AG

703

563

16.72

Date	Time	Volume	Order Volume	Price
04/08/2025	21:12:15.099	90		16.72
			90	16.72
			90	16.72
04/08/2025	21:06:31.697	14		16.72
			14	16.72
			14	16.72
04/08/2025	20:47:50.486	60		16.68
			60	16.68
			60	16.68
04/08/2025	20:40:43.952	19		16.66
			19	16.66
			19	16.66
04/08/2025	20:38:58.662	30		16.72
			30	16.72
			30	16.72
04/08/2025	20:34:39.320	30		16.72
			30	16.72
			30	16.72
04/08/2025	20:33:17.522	178		16.54
			60	16.54
			118	16.54
			178	16.54
04/08/2025	20:33:10.143	100		16.56
			100	16.56
			40	16.56
			60	16.56
04/08/2025	20:30:27.659	200		16.70
			200	16.70
			200	16.70
04/08/2025	20:30:04.474	3		16.74
			3	16.74
			3	16.74
04/08/2025	20:29:02.211	29		16.54
			29	16.54
			29	16.54
04/08/2025	20:27:01.791	250		16.70
			200	16.70
			50	16.70
			250	16.70
04/08/2025	20:18:46.753	100		16.54
			50	16.54
			50	16.54
			100	16.54
04/08/2025	20:17:39.834	40		16.74
			40	16.74
			40	16.74
04/08/2025	20:14:20.613	21		16.74
			21	16.74
			21	16.74
04/08/2025	20:13:10.965	500		16.74
			500	16.74
			200	16.74
			300	16.74
04/08/2025	20:09:24.237	10		16.74
			10	16.74
			10	16.74
04/08/2025	20:03:38.605	200		16.64
			200	16.64
			200	16.64
04/08/2025	19:55:14.387	400		16.70
			400	16.70
			400	16.70
04/08/2025	19:55:10.722	228		16.68
			228	16.68
			218	16.68
			10	16.68
04/08/2025	19:54:40.213	190		16.66
			190	16.66
			190	16.66
04/08/2025	19:48:31.259	100		16.66
			100	16.66
			100	16.66
04/08/2025	19:41:39.571	5		16.54
			5	16.54
			5	16.54
04/08/2025	19:37:11.363	110		16.68
			110	16.68
			110	16.68
04/08/2025	19:36:35.765	190		16.68
			190	16.68
			190	16.68
04/08/2025	19:36:02.482	100		16.68
			100	16.68
			30	16.68
			70	16.68
04/08/2025	19:34:51.631	30		16.68
			30	16.68
			30	16.68
04/08/2025	19:34:26.975	400		16.70
			400	16.70
			290	16.70
			110	16.70
04/08/2025	19:34:11.997	190		16.68
			190	16.68
			190	16.68
04/08/2025	19:32:16.888	35		16.74
			10	16.74
			25	16.74
			35	16.74
04/08/2025	19:32:09.949	190		16.74
			190	16.74
			190	16.74
04/08/2025	19:32:02.853	550		16.60
			10	16.60
			450	16.60
			540	16.60
			100	16.60
04/08/2025	19:30:56.941	190		16.58
			190	16.58
			190	16.58
04/08/2025	19:29:55.769	15		16.58
			15	16.58
			15	16.58
04/08/2025	19:27:14.151	30		16.58
			30	16.58
			30	16.58
04/08/2025	19:14:35.137	24		16.58
			24	16.58
			24	16.58
04/08/2025	19:12:47.981	1 000		16.56
			1 000	16.56
			1 000	16.56
04/08/2025	19:09:59.618	200		16.50
			150	16.50
			200	16.50
			50	16.50
04/08/2025	19:09:42.865	145		16.54
			145	16.54
			145	16.54
04/08/2025	19:03:47.162	50		16.54
			50	16.54
			50	16.54
04/08/2025	18:57:29.191	120		16.54
			120	16.54
			120	16.54
04/08/2025	18:57:27.770	190		16.54
			190	16.54
			190	16.54
04/08/2025	18:57:20.126	190		16.54
			190	16.54
			190	16.54
04/08/2025	18:56:51.436	65		16.54
			65	16.54
			65	16.54
04/08/2025	18:55:02.931	2		16.54
			2	16.54
			2	16.54
04/08/2025	18:45:11.610	40		16.54
			40	16.54
			40	16.54
04/08/2025	18:43:07.217	20		16.54
			20	16.54
			20	16.54
04/08/2025	18:42:46.807	5		16.54
			5	16.54
			5	16.54
04/08/2025	18:36:14.566	100		16.54
			100	16.54
			40	16.54
			60	16.54
04/08/2025	18:34:03.337	100		16.48
			100	16.48
			100	16.48
04/08/2025	18:29:56.294	100		16.48
			100	16.48
			100	16.48
04/08/2025	18:26:18.088	150		16.54
			150	16.54
			150	16.54
04/08/2025	18:23:04.062	50		16.54
			50	16.54
			50	16.54
04/08/2025	18:20:15.175	2		16.54
			2	16.54
			2	16.54
04/08/2025	18:14:13.701	125		16.54
			125	16.54
			125	16.54
04/08/2025	18:08:20.748	60		16.54
			60	16.54
			60	16.54
04/08/2025	18:07:39.860	881		16.50
			446	16.50
			435	16.50
			881	16.50
04/08/2025	18:07:20.759	190		16.48
			190	16.48
			190	16.48
04/08/2025	18:05:45.402	50		16.48
			50	16.48
			50	16.48
04/08/2025	18:04:26.500	340		16.48
			340	16.48
			340	16.48
04/08/2025	18:03:46.272	250		16.48
			250	16.48
			60	16.48
			190	16.48
04/08/2025	17:59:38.422	150		16.48
			150	16.48
			150	16.48
04/08/2025	17:59:03.359	91		16.48
			91	16.48
			91	16.48
04/08/2025	17:58:14.957	200		16.48
			200	16.48
			200	16.48
04/08/2025	17:54:45.351	10		16.48
			10	16.48
			10	16.48
04/08/2025	17:49:29.214	100		16.48
			100	16.48
			100	16.48
04/08/2025	17:49:12.633	100		16.48
			100	16.48
			100	16.48
04/08/2025	17:45:36.527	200		16.46
			200	16.46
			200	16.46
04/08/2025	17:38:47.457	200		16.44
			200	16.44
			200	16.44
04/08/2025	17:37:21.506	20		16.42
			20	16.42
			20	16.42
04/08/2025	17:36:37.603	300		16.42
			100	16.42
			200	16.42
			300	16.42
04/08/2025	17:36:14.269	300		16.44
			300	16.44
			300	16.44
04/08/2025	17:35:22.277	25		16.50
			25	16.50
			25	16.50
04/08/2025	17:35:22.140	180		16.50
			180	16.50
			80	16.50
			100	16.50
04/08/2025	17:24:16.735	50		16.48
			50	16.48
			50	16.48
04/08/2025	17:23:03.253	100		16.50
			100	16.50
			100	16.50
04/08/2025	17:17:44.122	25		16.56
			25	16.56
			25	16.56
04/08/2025	17:14:29.060	150		16.52
			150	16.52
			150	16.52
04/08/2025	17:12:54.667	500		16.46
			500	16.46
			100	16.46
			325	16.46
			65	16.46
			10	16.46
04/08/2025	17:12:51.028	250		16.56
			250	16.56
			250	16.56
04/08/2025	17:12:04.374	125		16.56
			125	16.56
			125	16.56
04/08/2025	17:10:37.552	7		16.56
			7	16.56
			7	16.56
04/08/2025	17:08:14.687	125		16.48
			65	16.48
			125	16.48
			60	16.48
04/08/2025	17:08:11.282	10		16.54
			10	16.54
			10	16.54
04/08/2025	17:08:11.134	220		16.54
			220	16.54
			220	16.54
04/08/2025	17:07:42.423	220		16.52
			220	16.52
			220	16.52
04/08/2025	17:07:18.696	3		16.46
			3	16.46
			3	16.46
04/08/2025	17:07:08.734	1		16.52
			1	16.52
			1	16.52
04/08/2025	17:07:07.524	121		16.52
			121	16.52
			121	16.52
04/08/2025	17:06:26.156	21		16.46
			21	16.46
			21	16.46
04/08/2025	17:05:09.569	25		16.54
			25	16.54
			25	16.54
04/08/2025	17:03:55.255	60		16.54
			60	16.54
			60	16.54
04/08/2025	17:02:46.583	15		16.58
			15	16.58
			15	16.58
04/08/2025	17:00:20.807	2		16.58
			2	16.58
			2	16.58
04/08/2025	16:59:43.069	301		16.58
			301	16.58
			301	16.58
04/08/2025	16:54:46.362	40		16.58
			40	16.58
			40	16.58
04/08/2025	16:51:42.222	70		16.52
			70	16.52
			70	16.52
04/08/2025	16:51:16.021	100		16.52
			100	16.52
			100	16.52
04/08/2025	16:51:08.769	133		16.52
			133	16.52
			133	16.52
04/08/2025	16:51:01.538	100		16.58
			100	16.58
			100	16.58
04/08/2025	16:50:27.681	60		16.58
			60	16.58
			60	16.58
04/08/2025	16:48:02.736	309		16.50
			299	16.50
			309	16.50
			10	16.50
04/08/2025	16:47:53.508	60		16.54
			60	16.54
			60	16.54
04/08/2025	16:46:40.672	100		16.56
			100	16.56
			100	16.56
04/08/2025	16:42:44.505	500		16.54
			500	16.54
			500	16.54
04/08/2025	16:40:08.410	150		16.56
			150	16.56
			150	16.56
04/08/2025	16:36:39.158	200		16.60
			200	16.60
			200	16.60
04/08/2025	16:34:04.830	50		16.60
			50	16.60
			50	16.60
04/08/2025	16:31:28.200	300		16.60
			300	16.60
			300	16.60
04/08/2025	16:27:40.046	160		16.60
			160	16.60
			160	16.60
04/08/2025	16:27:15.169	20		16.60
			20	16.60
			20	16.60
04/08/2025	16:26:34.182	305		16.60
			305	16.60
			305	16.60
04/08/2025	16:23:55.494	100		16.52
			100	16.52
			100	16.52
04/08/2025	16:23:53.907	110		16.52
			110	16.52
			110	16.52
04/08/2025	16:23:53.857	58		16.60
			58	16.60
			58	16.60
04/08/2025	16:23:47.059	370		16.60
			370	16.60
			370	16.60
04/08/2025	16:22:31.302	360		16.66
			360	16.66
			360	16.66
04/08/2025	16:20:25.448	120		16.70
			120	16.70
			120	16.70
04/08/2025	16:19:45.399	360		16.70
			360	16.70
			360	16.70
04/08/2025	16:16:57.897	100		16.70
			100	16.70
			100	16.70
04/08/2025	16:15:46.226	333		16.70
			333	16.70
			333	16.70
04/08/2025	16:14:02.128	370		16.62
			370	16.62
			370	16.62
04/08/2025	16:09:07.289	60		16.64
			60	16.64
			60	16.64
04/08/2025	16:08:49.718	60		16.62
			60	16.62
			60	16.62
04/08/2025	16:08:44.781	200		16.64
			200	16.64
			200	16.64
04/08/2025	16:08:03.252	111		16.66
			111	16.66
			111	16.66
04/08/2025	16:06:08.339	100		16.56
			100	16.56
			60	16.56
			40	16.56
04/08/2025	16:02:44.448	130		16.62
			130	16.62
			130	16.62
04/08/2025	16:02:05.927	370		16.62
			370	16.62
			370	16.62
04/08/2025	16:01:12.633	2 310		16.60
			2 310	16.60
			2 310	16.60
04/08/2025	16:00:55.228	370		16.54
			370	16.54
			370	16.54
04/08/2025	15:59:45.722	320		16.54
			320	16.54
			320	16.54
04/08/2025	15:57:38.161	220		16.50
			220	16.50
			220	16.50
04/08/2025	15:57:29.375	10		16.56
			10	16.56
			10	16.56
04/08/2025	15:57:09.807	30		16.56
			30	16.56
			30	16.56
04/08/2025	15:57:05.906	260		16.56
			260	16.56
			260	16.56
04/08/2025	15:56:03.443	303		16.58
			303	16.58
			303	16.58
04/08/2025	15:51:43.255	50		16.50
			50	16.50
			50	16.50
04/08/2025	15:49:59.473	130		16.50
			130	16.50
			30	16.50
			100	16.50
04/08/2025	15:48:12.603	40		16.52
			40	16.52
			40	16.52
04/08/2025	15:44:07.394	80		16.52
			80	16.52
			80	16.52
04/08/2025	15:42:55.766	90		16.58
			90	16.58
			90	16.58
04/08/2025	15:42:55.606	370		16.58
			370	16.58
			370	16.58
04/08/2025	15:42:55.448	370		16.58
			370	16.58
			370	16.58
04/08/2025	15:42:55.259	370		16.58
			370	16.58
			370	16.58
04/08/2025	15:42:55.115	430		16.58
			430	16.58
			370	16.58
			60	16.58
04/08/2025	15:42:20.754	370		16.56
			370	16.56
			370	16.56
04/08/2025	15:40:39.074	40		16.56
			40	16.56
			40	16.56
04/08/2025	15:38:50.978	10		16.56
			10	16.56
			10	16.56
04/08/2025	15:38:35.561	30		16.56
			30	16.56
			30	16.56
04/08/2025	15:36:36.748	1		16.50
			1	16.50
			1	16.50
04/08/2025	15:35:31.217	130		16.56
			130	16.56
			130	16.56
04/08/2025	15:30:47.100	150		16.54
			150	16.54
			150	16.54
04/08/2025	15:30:34.637	233		16.54
			233	16.54
			233	16.54
04/08/2025	15:30:13.866	370		16.54
			370	16.54
			370	16.54
04/08/2025	15:28:32.646	30		16.54
			30	16.54
			30	16.54
04/08/2025	15:26:51.345	93		16.50
			93	16.50
			93	16.50
04/08/2025	15:25:19.001	99		16.50
			99	16.50
			99	16.50
04/08/2025	15:22:52.074	190		16.46
			190	16.46
			190	16.46
04/08/2025	15:22:51.995	4		16.46
			4	16.46
			4	16.46
04/08/2025	15:22:06.756	594		16.50
			330	16.50
			594	16.50
			264	16.50
04/08/2025	15:22:02.340	370		16.50
			370	16.50
			370	16.50
04/08/2025	15:19:39.167	370		16.48
			370	16.48
			370	16.48
04/08/2025	15:18:56.631	31		16.48
			31	16.48
			31	16.48
04/08/2025	15:17:42.243	100		16.48
			100	16.48
			100	16.48
04/08/2025	15:16:39.234	370		16.48
			370	16.48
			370	16.48
04/08/2025	15:15:55.008	250		16.48
			250	16.48
			250	16.48
04/08/2025	15:14:49.702	50		16.48
			50	16.48
			50	16.48
04/08/2025	15:13:39.195	300		16.48
			300	16.48
			300	16.48
04/08/2025	15:13:12.993	55		16.42
			55	16.42
			55	16.42
04/08/2025	15:13:00.059	185		16.48
			185	16.48
			185	16.48
04/08/2025	15:11:15.860	10		16.48
			10	16.48
			10	16.48
04/08/2025	15:10:38.909	370		16.48
			370	16.48
			370	16.48
04/08/2025	15:07:38.748	250		16.48
			250	16.48
			250	16.48
04/08/2025	14:55:18.398	30		16.46
			30	16.46
			30	16.46
04/08/2025	14:52:41.959	300		16.46
			300	16.46
			300	16.46
04/08/2025	14:52:35.364	100		16.42
			100	16.42
			100	16.42
04/08/2025	14:46:33.482	250		16.42
			250	16.42
			250	16.42
04/08/2025	14:42:22.928	200		16.44
			200	16.44
			200	16.44
04/08/2025	14:41:39.602	150		16.48
			150	16.48
			150	16.48
04/08/2025	14:40:06.003	370		16.48
			370	16.48
			370	16.48
04/08/2025	14:40:05.449	90		16.48
			90	16.48
			90	16.48
04/08/2025	14:36:17.381	2		16.46
			2	16.46
			2	16.46
04/08/2025	14:33:56.991	50		16.46
			50	16.46
			50	16.46
04/08/2025	14:23:19.045	117		16.42
			117	16.42
			117	16.42
04/08/2025	14:22:09.755	50		16.42
			50	16.42
			50	16.42
04/08/2025	14:15:22.825	20		16.48
			20	16.48
			20	16.48
04/08/2025	14:13:13.633	80		16.42
			80	16.42
			80	16.42
04/08/2025	14:12:23.675	370		16.50
			370	16.50
			370	16.50
04/08/2025	14:10:58.995	10		16.46
			10	16.46
			10	16.46
04/08/2025	14:10:54.115	100		16.46
			100	16.46
			100	16.46
04/08/2025	14:06:31.805	33		16.50
			33	16.50
			33	16.50
04/08/2025	14:06:19.541	300		16.46
			300	16.46
			300	16.46
04/08/2025	14:04:39.692	360		16.44
			360	16.44
			360	16.44
04/08/2025	14:03:29.899	360		16.46
			360	16.46
			360	16.46
04/08/2025	14:02:43.960	8		16.48
			8	16.48
			8	16.48
04/08/2025	14:01:41.644	340		16.42
			340	16.42
			340	16.42
04/08/2025	13:58:18.531	118		16.50
			118	16.50
			83	16.50
			35	16.50
04/08/2025	13:58:18.485	100		16.50
			100	16.50
			100	16.50
04/08/2025	13:57:30.252	60		16.40
			60	16.40
			60	16.40
04/08/2025	13:57:16.514	37		16.36
			37	16.36
			37	16.36
04/08/2025	13:57:16.092	230		16.36
			230	16.36
			230	16.36
04/08/2025	13:57:06.090	230		16.36
			230	16.36
			230	16.36
04/08/2025	13:55:51.887	250		16.36
			100	16.36
			150	16.36
			250	16.36
04/08/2025	13:53:47.108	61		16.40
			61	16.40
			61	16.40
04/08/2025	13:52:57.760	21		16.40
			21	16.40
			21	16.40
04/08/2025	13:50:09.705	200		16.40
			200	16.40
			200	16.40
04/08/2025	13:47:15.477	3		16.38
			3	16.38
			3	16.38
04/08/2025	13:46:07.601	350		16.42
			350	16.42
			350	16.42
04/08/2025	13:43:32.786	100		16.38
			100	16.38
			100	16.38
04/08/2025	13:42:07.928	40		16.38
			40	16.38
			40	16.38
04/08/2025	13:41:22.555	65		16.38
			65	16.38
			65	16.38
04/08/2025	13:40:11.071	40		16.38
			40	16.38
			40	16.38
04/08/2025	13:39:09.065	21		16.40
			21	16.40
			21	16.40
04/08/2025	13:38:57.708	100		16.40
			100	16.40
			100	16.40
04/08/2025	13:36:13.366	30		16.40
			30	16.40
			30	16.40
04/08/2025	13:33:19.774	370		16.42
			370	16.42
			370	16.42
04/08/2025	13:32:47.039	370		16.42
			370	16.42
			370	16.42
04/08/2025	13:31:57.296	370		16.44
			370	16.44
			370	16.44
04/08/2025	13:31:27.745	370		16.44
			370	16.44
			370	16.44
04/08/2025	13:31:01.114	370		16.44
			370	16.44
			370	16.44
04/08/2025	13:29:58.633	370		16.44
			370	16.44
			370	16.44
04/08/2025	13:29:25.946	100		16.48
			100	16.48
			100	16.48
04/08/2025	13:28:21.200	370		16.42
			370	16.42
			370	16.42
04/08/2025	13:27:52.056	370		16.42
			370	16.42
			370	16.42
04/08/2025	13:27:02.450	15		16.42
			15	16.42
			15	16.42
04/08/2025	13:26:02.028	200		16.44
			15	16.44
			185	16.44
			200	16.44
04/08/2025	13:23:00.587	13		16.48
			13	16.48
			13	16.48
04/08/2025	13:22:57.568	7		16.48
			7	16.48
			7	16.48
04/08/2025	13:19:44.656	35		16.46
			35	16.46
			35	16.46
04/08/2025	13:19:44.068	200		16.44
			100	16.44
			200	16.44
			100	16.44
04/08/2025	13:15:53.903	300		16.40
			300	16.40
			300	16.40
04/08/2025	13:15:51.254	45		16.42
			45	16.42
			45	16.42
04/08/2025	13:15:30.214	100		16.42
			100	16.42
			100	16.42
04/08/2025	13:15:08.116	107		16.40
			107	16.40
			107	16.40
04/08/2025	13:15:07.778	100		16.40
			100	16.40
			100	16.40
04/08/2025	13:14:17.805	3		16.36
			3	16.36
			3	16.36
04/08/2025	13:13:57.168	4		16.40
			4	16.40
			4	16.40
04/08/2025	13:11:35.849	241		16.38
			241	16.38
			241	16.38
04/08/2025	13:10:40.201	370		16.36
			370	16.36
			370	16.36
04/08/2025	13:09:54.652	122		16.36
			122	16.36
			122	16.36
04/08/2025	13:08:51.580	30		16.36
			30	16.36
			30	16.36
04/08/2025	13:08:16.105	24		16.36
			24	16.36
			24	16.36
04/08/2025	13:06:18.305	4		16.36
			4	16.36
			4	16.36
04/08/2025	13:05:53.753	20		16.36
			20	16.36
			20	16.36
04/08/2025	13:04:56.002	100		16.36
			100	16.36
			100	16.36
04/08/2025	13:03:15.829	10		16.38
			10	16.38
			10	16.38
04/08/2025	12:59:08.516	250		16.38
			250	16.38
			250	16.38
04/08/2025	12:59:05.170	220		16.38
			220	16.38
			220	16.38
04/08/2025	12:58:06.205	20		16.38
			20	16.38
			20	16.38
04/08/2025	12:55:03.607	100		16.36
			100	16.36
			100	16.36
04/08/2025	12:54:40.338	200		16.38
			100	16.38
			200	16.38
			100	16.38
04/08/2025	12:51:00.908	94		16.36
			94	16.36
			94	16.36
04/08/2025	12:43:35.049	17		16.40
			17	16.40
			17	16.40
04/08/2025	12:43:26.709	200		16.36
			200	16.36
			200	16.36
04/08/2025	12:43:26.655	250		16.36
			250	16.36
			250	16.36
04/08/2025	12:42:29.116	370		16.40
			370	16.40
			370	16.40
04/08/2025	12:37:55.191	100		16.38
			100	16.38
			100	16.38
04/08/2025	12:37:25.726	140		16.40
			140	16.40
			140	16.40
04/08/2025	12:32:41.482	19		16.34
			9	16.34
			10	16.34
			19	16.34
04/08/2025	12:32:32.108	290		16.30
			290	16.30
			290	16.30
04/08/2025	12:28:52.141	20		16.32
			20	16.32
			20	16.32
04/08/2025	12:28:40.169	370		16.28
			370	16.28
			370	16.28
04/08/2025	12:24:39.708	15		16.22
			15	16.22
			15	16.22
04/08/2025	12:24:11.968	370		16.22
			370	16.22
			370	16.22
04/08/2025	12:24:11.525	50		16.22
			50	16.22
			50	16.22
04/08/2025	12:22:45.271	200		16.24
			200	16.24
			200	16.24
04/08/2025	12:19:54.280	50		16.22
			50	16.22
			50	16.22
04/08/2025	12:19:32.296	370		16.22
			370	16.22
			370	16.22
04/08/2025	12:18:14.115	100		16.28
			100	16.28
			100	16.28
04/08/2025	12:17:13.277	100		16.22
			100	16.22
			100	16.22
04/08/2025	12:15:39.286	68		16.24
			68	16.24
			68	16.24
04/08/2025	12:15:37.165	140		16.24
			140	16.24
			140	16.24
04/08/2025	12:15:36.878	370		16.24
			370	16.24
			370	16.24
04/08/2025	12:15:36.457	370		16.24
			370	16.24
			370	16.24
04/08/2025	12:15:24.839	370		16.24
			370	16.24
			370	16.24
04/08/2025	12:14:32.210	100		16.24
			100	16.24
			100	16.24
04/08/2025	12:13:41.146	370		16.22
			370	16.22
			370	16.22
04/08/2025	12:12:47.218	300		16.24
			300	16.24
			300	16.24
04/08/2025	12:10:10.990	63		16.24
			63	16.24
			63	16.24
04/08/2025	12:08:04.575	200		16.26
			200	16.26
			200	16.26
04/08/2025	12:05:20.257	200		16.26
			200	16.26
			200	16.26
04/08/2025	11:59:46.550	100		16.28
			100	16.28
			100	16.28
04/08/2025	11:53:51.283	150		16.28
			150	16.28
			150	16.28
04/08/2025	11:47:53.469	117		16.28
			117	16.28
			117	16.28
04/08/2025	11:47:09.297	25		16.28
			25	16.28
			25	16.28
04/08/2025	11:46:34.260	100		16.28
			100	16.28
			100	16.28
04/08/2025	11:41:42.731	50		16.36
			50	16.36
			50	16.36
04/08/2025	11:35:14.163	100		16.36
			100	16.36
			100	16.36
04/08/2025	11:35:02.389	200		16.26
			150	16.26
			50	16.26
			200	16.26
04/08/2025	11:34:35.783	100		16.36
			100	16.36
			100	16.36
04/08/2025	11:32:21.348	100		16.36
			100	16.36
			100	16.36
04/08/2025	11:28:59.940	250		16.38
			250	16.38
			250	16.38
04/08/2025	11:27:50.883	150		16.34
			150	16.34
			150	16.34
04/08/2025	11:27:40.272	18		16.38
			18	16.38
			18	16.38
04/08/2025	11:27:18.986	55		16.38
			55	16.38
			55	16.38
04/08/2025	11:26:33.618	300		16.38
			300	16.38
			300	16.38
04/08/2025	11:25:35.154	300		16.38
			300	16.38
			300	16.38
04/08/2025	11:25:26.325	75		16.32
			75	16.32
			75	16.32
04/08/2025	11:25:09.796	220		16.32
			220	16.32
			220	16.32
04/08/2025	11:25:03.124	280		16.32
			280	16.32
			280	16.32
04/08/2025	11:24:02.076	130		16.40
			130	16.40
			130	16.40
04/08/2025	11:23:22.031	470		16.40
			370	16.40
			470	16.40
			100	16.40
04/08/2025	11:21:21.742	50		16.36
			50	16.36
			50	16.36
04/08/2025	11:18:00.127	200		16.34
			200	16.34
			200	16.34
04/08/2025	11:15:17.142	100		16.34
			100	16.34
			100	16.34
04/08/2025	11:13:29.715	69		16.36
			69	16.36
			69	16.36
04/08/2025	11:12:27.706	30		16.36
			30	16.36
			30	16.36
04/08/2025	11:12:09.280	110		16.36
			110	16.36
			110	16.36
04/08/2025	11:12:09.120	280		16.36
			280	16.36
			280	16.36
04/08/2025	11:12:08.944	280		16.36
			280	16.36
			280	16.36
04/08/2025	11:11:23.675	330		16.34
			330	16.34
			330	16.34
04/08/2025	11:10:43.243	100		16.34
			100	16.34
			100	16.34
04/08/2025	11:09:39.773	2		16.26
			2	16.26
			2	16.26
04/08/2025	11:08:45.867	290		16.24
			290	16.24
			290	16.24
04/08/2025	11:08:30.349	100		16.24
			100	16.24
			100	16.24
04/08/2025	11:08:15.568	73		16.24
			73	16.24
			73	16.24
04/08/2025	11:07:49.771	60		16.24
			60	16.24
			60	16.24
04/08/2025	11:05:39.522	1		16.28
			1	16.28
			1	16.28
04/08/2025	11:05:38.719	245		16.28
			245	16.28
			245	16.28
04/08/2025	11:05:19.697	75		16.28
			75	16.28
			75	16.28
04/08/2025	11:04:34.904	3		16.22
			3	16.22
			3	16.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.385 / Ask: 42.45
Volume: 991 539
+1.76%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 21:17:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice