Volkswagen AG VZ

989

775

94.04

       

Date Time Volume Order Volume Price
30/07/2025 18:43:42.641 53   94.04
      53 94.04
      53 94.04
30/07/2025 18:40:51.253 22   94.04
      22 94.04
      22 94.04
30/07/2025 18:39:59.890 25   93.98
      25 93.98
      25 93.98
30/07/2025 18:38:08.047 50   94.02
      50 94.02
      50 94.02
30/07/2025 18:37:55.922 50   94.06
      50 94.06
      10 94.06
      40 94.06
30/07/2025 18:36:17.221 1   94.06
      1 94.06
      1 94.06
30/07/2025 18:35:20.779 10   94.06
      10 94.06
      10 94.06
30/07/2025 18:33:15.659 50   94.06
      50 94.06
      20 94.06
      30 94.06
30/07/2025 18:32:12.893 25   94.08
      25 94.08
      25 94.08
30/07/2025 18:30:24.374 900   93.98
      900 93.98
      900 93.98
30/07/2025 18:30:14.916 1 000   93.98
      1 000 93.98
      1 000 93.98
30/07/2025 18:29:49.581 1 806   93.98
      244 93.98
      1 562 93.98
      1 806 93.98
30/07/2025 18:28:09.970 5   94.06
      5 94.06
      5 94.06
30/07/2025 18:24:26.864 400   93.90
      400 93.90
      400 93.90
30/07/2025 18:24:23.152 400   93.90
      400 93.90
      360 93.90
      40 93.90
30/07/2025 18:24:00.694 7   93.90
      7 93.90
      7 93.90
30/07/2025 18:23:49.723 10   94.16
      10 94.16
      10 94.16
30/07/2025 18:23:08.043 1   94.16
      1 94.16
      1 94.16
30/07/2025 18:22:47.292 2   93.90
      2 93.90
      2 93.90
30/07/2025 18:22:23.206 50   93.90
      30 93.90
      20 93.90
      50 93.90
30/07/2025 18:21:10.763 60   94.14
      60 94.14
      50 94.14
      10 94.14
30/07/2025 18:18:13.758 3   93.90
      3 93.90
      3 93.90
30/07/2025 18:16:18.914 400   93.90
      400 93.90
      400 93.90
30/07/2025 18:16:18.578 120   93.90
      100 93.90
      120 93.90
      20 93.90
30/07/2025 18:16:18.500 713   93.88
      713 93.88
      713 93.88
30/07/2025 18:15:51.426 25   93.88
      25 93.88
      25 93.88
30/07/2025 18:14:58.484 22   93.88
      22 93.88
      22 93.88
30/07/2025 18:11:48.906 40   93.88
      40 93.88
      40 93.88
30/07/2025 18:10:19.520 65   93.80
      65 93.80
      65 93.80
30/07/2025 18:09:46.369 10   93.80
      10 93.80
      10 93.80
30/07/2025 18:09:13.460 200   93.80
      200 93.80
      200 93.80
30/07/2025 18:08:00.114 314   93.80
      314 93.80
      314 93.80
30/07/2025 18:06:42.788 50   93.80
      50 93.80
      50 93.80
30/07/2025 18:02:15.314 40   93.80
      40 93.80
      40 93.80
30/07/2025 18:01:00.802 127   93.76
      127 93.76
      127 93.76
30/07/2025 18:00:59.940 1   93.60
      1 93.60
      1 93.60
30/07/2025 18:00:53.292 16   93.74
      16 93.74
      10 93.74
      3 93.74
      3 93.74
30/07/2025 17:58:24.704 100   93.62
      50 93.62
      6 93.62
      100 93.62
      40 93.62
      4 93.62
30/07/2025 17:58:03.722 60   93.88
      60 93.88
      60 93.88
30/07/2025 17:57:57.946 2   93.62
      2 93.62
      2 93.62
30/07/2025 17:57:11.443 40   93.88
      40 93.88
      20 93.88
      20 93.88
30/07/2025 17:56:12.077 20   93.64
      20 93.64
      20 93.64
30/07/2025 17:56:04.716 10   93.88
      10 93.88
      10 93.88
30/07/2025 17:55:09.575 15   93.88
      15 93.88
      15 93.88
30/07/2025 17:53:38.600 54   93.88
      54 93.88
      24 93.88
      30 93.88
30/07/2025 17:51:45.961 1   93.88
      1 93.88
      1 93.88
30/07/2025 17:51:29.557 50   93.62
      30 93.62
      20 93.62
      50 93.62
30/07/2025 17:51:20.236 2   93.88
      2 93.88
      2 93.88
30/07/2025 17:48:39.901 10   93.90
      10 93.90
      10 93.90
30/07/2025 17:43:38.759 1   93.52
      1 93.52
      1 93.52
30/07/2025 17:43:00.922 200   93.90
      200 93.90
      40 93.90
      30 93.90
      20 93.90
      10 93.90
      50 93.90
      50 93.90
30/07/2025 17:41:58.900 11   93.90
      5 93.90
      6 93.90
      11 93.90
30/07/2025 17:40:24.992 20   93.52
      20 93.52
      20 93.52
30/07/2025 17:39:24.596 1   93.52
      1 93.52
      1 93.52
30/07/2025 17:38:33.381 50   93.52
      10 93.52
      40 93.52
      50 93.52
30/07/2025 17:37:30.349 2   94.00
      2 94.00
      2 94.00
30/07/2025 17:37:14.169 110   93.52
      30 93.52
      6 93.52
      27 93.52
      110 93.52
      40 93.52
      7 93.52
30/07/2025 17:36:45.529 7   94.00
      7 94.00
      7 94.00
30/07/2025 17:36:27.660 4   94.00
      2 94.00
      4 94.00
      2 94.00
30/07/2025 17:36:05.155 11   93.80
      11 93.80
      11 93.80
30/07/2025 17:35:56.880 60   93.80
      60 93.80
      60 93.80
30/07/2025 17:35:25.284 350   93.72
      2 93.72
      348 93.72
      350 93.72
30/07/2025 17:29:58.205 100   93.54
      100 93.54
      100 93.54
30/07/2025 17:29:08.833 6   93.64
      6 93.64
      6 93.64
30/07/2025 17:26:57.504 200   93.70
      200 93.70
      200 93.70
30/07/2025 17:26:53.849 3   93.70
      3 93.70
      3 93.70
30/07/2025 17:26:24.595 200   93.66
      200 93.66
      200 93.66
30/07/2025 17:25:47.296 6   93.58
      6 93.58
      6 93.58
30/07/2025 17:24:17.428 15   93.60
      15 93.60
      15 93.60
30/07/2025 17:24:02.809 100   93.62
      100 93.62
      100 93.62
30/07/2025 17:22:49.593 75   93.60
      75 93.60
      75 93.60
30/07/2025 17:21:59.931 1   93.62
      1 93.62
      1 93.62
30/07/2025 17:21:23.707 9   93.60
      9 93.60
      9 93.60
30/07/2025 17:17:33.163 50   93.66
      50 93.66
      50 93.66
30/07/2025 17:17:07.015 50   93.60
      50 93.60
      50 93.60
30/07/2025 17:16:24.709 10   93.58
      10 93.58
      10 93.58
30/07/2025 17:16:23.536 30   93.60
      30 93.60
      30 93.60
30/07/2025 17:16:00.134 10   93.60
      10 93.60
      10 93.60
30/07/2025 17:15:02.432 100   93.60
      100 93.60
      100 93.60
30/07/2025 17:14:53.481 10   93.52
      10 93.52
      10 93.52
30/07/2025 17:14:53.047 48   93.56
      37 93.56
      11 93.56
      48 93.56
30/07/2025 17:13:04.822 300   93.60
      250 93.60
      300 93.60
      50 93.60
30/07/2025 17:12:18.741 30   93.66
      30 93.66
      30 93.66
30/07/2025 17:11:16.851 2   93.68
      2 93.68
      2 93.68
30/07/2025 17:11:10.998 70   93.72
      70 93.72
      70 93.72
30/07/2025 17:10:21.612 40   93.66
      40 93.66
      40 93.66
30/07/2025 17:10:11.224 12   93.66
      12 93.66
      12 93.66
30/07/2025 17:09:44.688 3   93.66
      3 93.66
      3 93.66
30/07/2025 17:09:33.831 4   93.70
      4 93.70
      4 93.70
30/07/2025 17:09:26.442 213   93.70
      213 93.70
      213 93.70
30/07/2025 17:08:52.812 56   93.66
      56 93.66
      56 93.66
30/07/2025 17:08:43.029 350   93.70
      350 93.70
      350 93.70
30/07/2025 17:07:36.615 17   93.62
      17 93.62
      17 93.62
30/07/2025 17:05:39.231 110   93.60
      110 93.60
      110 93.60
30/07/2025 17:04:26.756 100   93.70
      100 93.70
      100 93.70
30/07/2025 17:04:02.482 150   93.76
      150 93.76
      150 93.76
30/07/2025 17:04:00.445 350   93.76
      350 93.76
      350 93.76
30/07/2025 17:01:20.776 300   93.74
      300 93.74
      50 93.74
      250 93.74
30/07/2025 17:01:15.856 350   93.74
      350 93.74
      350 93.74
30/07/2025 17:01:13.153 350   93.74
      350 93.74
      350 93.74
30/07/2025 16:59:54.395 11   93.62
      11 93.62
      11 93.62
30/07/2025 16:59:53.642 50   93.64
      50 93.64
      50 93.64
30/07/2025 16:59:27.237 2   93.66
      2 93.66
      2 93.66
30/07/2025 16:58:34.659 3   93.60
      3 93.60
      3 93.60
30/07/2025 16:58:22.830 49   93.68
      49 93.68
      49 93.68
30/07/2025 16:58:15.613 1   93.68
      1 93.68
      1 93.68
30/07/2025 16:57:37.167 350   93.68
      350 93.68
      350 93.68
30/07/2025 16:57:37.042 244   93.70
      210 93.70
      244 93.70
      34 93.70
30/07/2025 16:57:31.772 100   93.72
      100 93.72
      100 93.72
30/07/2025 16:57:15.790 28   93.76
      28 93.76
      28 93.76
30/07/2025 16:57:15.018 250   93.72
      250 93.72
      250 93.72
30/07/2025 16:57:12.215 15   93.72
      15 93.72
      15 93.72
30/07/2025 16:56:30.352 175   93.74
      175 93.74
      90 93.74
      10 93.74
      75 93.74
30/07/2025 16:56:30.220 60   93.74
      25 93.74
      60 93.74
      35 93.74
30/07/2025 16:54:11.492 16   93.76
      16 93.76
      16 93.76
30/07/2025 16:53:47.595 100   93.76
      93 93.76
      7 93.76
      100 93.76
30/07/2025 16:53:45.539 3   93.80
      3 93.80
      3 93.80
30/07/2025 16:53:08.672 15   93.80
      15 93.80
      15 93.80
30/07/2025 16:51:30.749 63   93.80
      33 93.80
      10 93.80
      63 93.80
      20 93.80
30/07/2025 16:51:01.493 75   93.92
      75 93.92
      75 93.92
30/07/2025 16:50:07.506 100   93.98
      100 93.98
      100 93.98
30/07/2025 16:48:11.659 5   94.00
      5 94.00
      5 94.00
30/07/2025 16:47:46.975 24   94.02
      24 94.02
      24 94.02
30/07/2025 16:47:03.112 7   94.06
      7 94.06
      7 94.06
30/07/2025 16:47:00.118 100   94.00
      100 94.00
      100 94.00
30/07/2025 16:44:21.428 20   93.86
      20 93.86
      20 93.86
30/07/2025 16:43:38.769 350   93.88
      200 93.88
      300 93.88
      150 93.88
      50 93.88
30/07/2025 16:43:15.679 200   93.88
      200 93.88
      200 93.88
30/07/2025 16:42:34.997 4   93.92
      4 93.92
      4 93.92
30/07/2025 16:42:33.500 10   93.92
      10 93.92
      10 93.92
30/07/2025 16:41:48.430 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:48.309 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:48.162 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:48.029 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:47.914 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:47.750 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:47.646 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:47.472 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:47.352 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:38.044 200   93.84
      200 93.84
      200 93.84
30/07/2025 16:41:36.862 17   93.86
      17 93.86
      17 93.86
30/07/2025 16:41:32.323 22   93.88
      22 93.88
      22 93.88
30/07/2025 16:40:09.928 24   93.90
      24 93.90
      24 93.90
30/07/2025 16:40:09.459 10   93.94
      10 93.94
      10 93.94
30/07/2025 16:39:25.397 25   93.96
      25 93.96
      25 93.96
30/07/2025 16:39:07.057 10   93.92
      10 93.92
      10 93.92
30/07/2025 16:39:02.699 1   93.96
      1 93.96
      1 93.96
30/07/2025 16:38:36.779 100   93.98
      100 93.98
      100 93.98
30/07/2025 16:38:12.319 17   93.94
      17 93.94
      17 93.94
30/07/2025 16:38:09.320 20   93.98
      20 93.98
      20 93.98
30/07/2025 16:38:01.396 10   94.00
      10 94.00
      10 94.00
30/07/2025 16:37:21.327 11   94.00
      11 94.00
      11 94.00
30/07/2025 16:37:05.491 1 800   93.94
      1 793 93.94
      7 93.94
      1 800 93.94
30/07/2025 16:36:52.064 200   93.96
      200 93.96
      200 93.96
30/07/2025 16:35:55.898 3   93.98
      3 93.98
      3 93.98
30/07/2025 16:33:34.235 25   93.94
      25 93.94
      25 93.94
30/07/2025 16:33:32.295 100   93.94
      100 93.94
      100 93.94
30/07/2025 16:32:08.556 10   93.98
      10 93.98
      10 93.98
30/07/2025 16:30:27.678 50   93.94
      50 93.94
      50 93.94
30/07/2025 16:28:06.274 3   94.06
      3 94.06
      3 94.06
30/07/2025 16:26:41.326 50   94.04
      50 94.04
      50 94.04
30/07/2025 16:24:40.186 62   93.96
      62 93.96
      62 93.96
30/07/2025 16:24:02.487 200   93.98
      200 93.98
      200 93.98
30/07/2025 16:23:27.920 200   93.98
      200 93.98
      200 93.98
30/07/2025 16:23:21.699 10   93.98
      10 93.98
      10 93.98
30/07/2025 16:22:56.746 2   94.02
      2 94.02
      2 94.02
30/07/2025 16:22:56.201 40   94.00
      40 94.00
      40 94.00
30/07/2025 16:22:41.538 35   94.00
      35 94.00
      35 94.00
30/07/2025 16:22:06.022 100   93.98
      100 93.98
      100 93.98
30/07/2025 16:21:47.355 30   94.02
      30 94.02
      30 94.02
30/07/2025 16:21:12.673 73   94.00
      73 94.00
      73 94.00
30/07/2025 16:21:11.338 20   94.04
      20 94.04
      20 94.04
30/07/2025 16:20:41.335 30   94.00
      30 94.00
      30 94.00
30/07/2025 16:20:17.878 24   94.04
      24 94.04
      24 94.04
30/07/2025 16:20:01.824 3   94.02
      3 94.02
      3 94.02
30/07/2025 16:19:47.654 15   93.98
      15 93.98
      15 93.98
30/07/2025 16:19:44.851 40   93.98
      40 93.98
      40 93.98
30/07/2025 16:18:58.350 42   93.96
      42 93.96
      42 93.96
30/07/2025 16:15:33.452 1   93.94
      1 93.94
      1 93.94
30/07/2025 16:14:56.195 100   93.90
      100 93.90
      15 93.90
      35 93.90
      50 93.90
30/07/2025 16:14:46.472 174   93.94
      174 93.94
      174 93.94
30/07/2025 16:14:46.232 200   93.94
      200 93.94
      200 93.94
30/07/2025 16:14:46.066 200   93.94
      200 93.94
      200 93.94
30/07/2025 16:14:40.655 200   93.94
      200 93.94
      200 93.94
30/07/2025 16:14:32.888 1   93.90
      1 93.90
      1 93.90
30/07/2025 16:14:23.147 30   93.92
      30 93.92
      30 93.92
30/07/2025 16:14:10.567 200   93.94
      200 93.94
      200 93.94
30/07/2025 16:13:13.058 150   93.96
      150 93.96
      150 93.96
30/07/2025 16:13:00.354 100   93.96
      100 93.96
      100 93.96
30/07/2025 16:12:45.137 10   93.98
      10 93.98
      10 93.98
30/07/2025 16:12:04.126 200   94.06
      200 94.06
      200 94.06
30/07/2025 16:11:43.920 50   94.06
      50 94.06
      50 94.06
30/07/2025 16:11:37.997 200   94.06
      200 94.06
      200 94.06
30/07/2025 16:09:09.543 80   94.12
      80 94.12
      80 94.12
30/07/2025 16:08:38.661 200   94.14
      200 94.14
      200 94.14
30/07/2025 16:04:24.711 1   94.00
      1 94.00
      1 94.00
30/07/2025 16:03:55.719 21   94.06
      21 94.06
      21 94.06
30/07/2025 16:00:43.509 100   94.18
      100 94.18
      100 94.18
30/07/2025 16:00:33.121 3   94.12
      3 94.12
      3 94.12
30/07/2025 16:00:07.560 1   94.16
      1 94.16
      1 94.16
30/07/2025 15:58:20.755 15   94.10
      15 94.10
      15 94.10
30/07/2025 15:58:18.474 4   94.10
      4 94.10
      4 94.10
30/07/2025 15:58:01.485 3   94.12
      3 94.12
      3 94.12
30/07/2025 15:56:40.551 4   94.00
      4 94.00
      4 94.00
30/07/2025 15:55:56.530 5   93.94
      5 93.94
      5 93.94
30/07/2025 15:55:39.976 800   93.92
      800 93.92
      800 93.92
30/07/2025 15:55:27.662 200   93.92
      200 93.92
      200 93.92
30/07/2025 15:55:20.897 1   93.92
      1 93.92
      1 93.92
30/07/2025 15:55:16.336 10   93.92
      10 93.92
      10 93.92
30/07/2025 15:55:08.327 2   93.92
      2 93.92
      2 93.92
30/07/2025 15:54:56.273 202   93.88
      6 93.88
      202 93.88
      196 93.88
30/07/2025 15:54:32.422 10   93.94
      10 93.94
      10 93.94
30/07/2025 15:54:25.046 1   93.88
      1 93.88
      1 93.88
30/07/2025 15:54:20.333 50   93.88
      50 93.88
      50 93.88
30/07/2025 15:53:45.374 60   93.98
      60 93.98
      60 93.98
30/07/2025 15:53:40.202 5   93.96
      5 93.96
      5 93.96
30/07/2025 15:53:27.840 2   93.96
      2 93.96
      2 93.96
30/07/2025 15:52:58.674 7   93.98
      7 93.98
      7 93.98
30/07/2025 15:52:21.400 4   94.04
      4 94.04
      4 94.04
30/07/2025 15:50:15.715 20   93.98
      20 93.98
      20 93.98
30/07/2025 15:50:04.265 40   93.96
      40 93.96
      40 93.96
30/07/2025 15:49:45.486 17   93.98
      17 93.98
      17 93.98
30/07/2025 15:48:41.957 5   93.94
      5 93.94
      5 93.94
30/07/2025 15:46:45.462 200   93.94
      200 93.94
      200 93.94
30/07/2025 15:46:35.084 200   93.94
      200 93.94
      200 93.94
30/07/2025 15:46:27.286 113   93.98
      113 93.98
      113 93.98
30/07/2025 15:45:56.480 35   93.92
      35 93.92
      30 93.92
      5 93.92
30/07/2025 15:45:35.206 26   93.94
      26 93.94
      26 93.94
30/07/2025 15:45:13.299 30   93.96
      30 93.96
      30 93.96
30/07/2025 15:43:57.710 20   93.96
      20 93.96
      20 93.96
30/07/2025 15:43:56.596 170   93.96
      170 93.96
      170 93.96
30/07/2025 15:42:45.607 1 589   94.00
      25 94.00
      523 94.00
      100 94.00
      638 94.00
      200 94.00
      20 94.00
      20 94.00
      3 94.00
      10 94.00
      60 94.00
      13 94.00
      185 94.00
      150 94.00
      80 94.00
      21 94.00
      2 94.00
      41 94.00
      3 94.00
      1 000 94.00
      74 94.00
      10 94.00
30/07/2025 15:42:27.475 200   94.00
      100 94.00
      200 94.00
      100 94.00
30/07/2025 15:42:04.671 2   94.08
      2 94.08
      2 94.08
30/07/2025 15:41:16.419 100   94.24
      100 94.24
      100 94.24
30/07/2025 15:41:14.141 200   94.24
      200 94.24
      200 94.24
30/07/2025 15:41:09.481 25   94.18
      25 94.18
      25 94.18
30/07/2025 15:41:09.097 156   94.16
      156 94.16
      156 94.16
30/07/2025 15:40:47.928 20   94.14
      20 94.14
      20 94.14
30/07/2025 15:40:45.288 800   94.10
      8 94.10
      420 94.10
      100 94.10
      800 94.10
      272 94.10
30/07/2025 15:40:36.902 200   94.12
      200 94.12
      200 94.12
30/07/2025 15:40:31.172 1   94.12
      1 94.12
      1 94.12
30/07/2025 15:40:22.621 15   94.18
      15 94.18
      15 94.18
30/07/2025 15:40:00.514 5   94.18
      5 94.18
      5 94.18
30/07/2025 15:39:55.804 17   94.16
      17 94.16
      17 94.16
30/07/2025 15:38:04.780 60   94.18
      60 94.18
      60 94.18
30/07/2025 15:37:54.391 9   94.20
      9 94.20
      9 94.20
30/07/2025 15:37:46.198 33   94.18
      33 94.18
      33 94.18
30/07/2025 15:37:30.681 3   94.22
      3 94.22
      3 94.22
30/07/2025 15:37:11.267 10   94.26
      10 94.26
      10 94.26
30/07/2025 15:36:59.992 3   94.22
      3 94.22
      3 94.22
30/07/2025 15:36:37.753 53   94.24
      53 94.24
      53 94.24
30/07/2025 15:36:27.872 100   94.24
      100 94.24
      100 94.24
30/07/2025 15:36:27.816 200   94.24
      200 94.24
      200 94.24
30/07/2025 15:36:26.817 1   94.20
      1 94.20
      1 94.20
30/07/2025 15:36:25.576 20   94.20
      20 94.20
      20 94.20
30/07/2025 15:36:08.766 10   94.22
      10 94.22
      10 94.22
30/07/2025 15:35:57.529 15   94.26
      15 94.26
      15 94.26
30/07/2025 15:35:39.468 15   94.24
      15 94.24
      15 94.24
30/07/2025 15:33:20.107 24   94.24
      24 94.24
      24 94.24
30/07/2025 15:32:29.596 4   94.24
      4 94.24
      4 94.24
30/07/2025 15:32:16.468 100   94.44
      100 94.44
      100 94.44
30/07/2025 15:32:13.498 2   94.40
      2 94.40
      2 94.40
30/07/2025 15:31:51.393 20   94.42
      20 94.42
      20 94.42
30/07/2025 15:31:40.071 72   94.40
      72 94.40
      72 94.40
30/07/2025 15:31:36.794 35   94.40
      35 94.40
      35 94.40
30/07/2025 15:30:25.433 20   94.12
      20 94.12
      20 94.12
30/07/2025 15:28:23.093 20   94.22
      20 94.22
      20 94.22
30/07/2025 15:27:52.284 20   94.22
      20 94.22
      20 94.22
30/07/2025 15:26:41.108 100   94.14
      100 94.14
      100 94.14
30/07/2025 15:24:31.770 200   94.14
      200 94.14
      200 94.14
30/07/2025 15:24:11.499 50   94.18
      50 94.18
      50 94.18
30/07/2025 15:23:08.638 200   94.20
      200 94.20
      200 94.20
30/07/2025 15:22:42.261 10   94.20
      10 94.20
      10 94.20
30/07/2025 15:22:14.536 50   94.20
      50 94.20
      50 94.20
30/07/2025 15:21:10.947 200   94.28
      200 94.28
      200 94.28
30/07/2025 15:20:28.031 70   94.14
      14 94.14
      70 94.14
      56 94.14
30/07/2025 15:19:06.492 200   94.18
      200 94.18
      200 94.18
30/07/2025 15:18:31.992 100   94.20
      100 94.20
      100 94.20
30/07/2025 15:18:27.267 100   94.20
      100 94.20
      100 94.20
30/07/2025 15:17:45.096 24   94.24
      24 94.24
      24 94.24
30/07/2025 15:15:19.000 90   94.28
      90 94.28
      90 94.28
30/07/2025 15:14:27.072 15   94.18
      15 94.18
      15 94.18
30/07/2025 15:12:41.170 61   94.20
      61 94.20
      61 94.20
30/07/2025 15:12:37.222 200   94.20
      200 94.20
      11 94.20
      189 94.20
30/07/2025 15:12:30.649 10   94.22
      10 94.22
      10 94.22
30/07/2025 15:12:08.762 200   94.26
      200 94.26
      200 94.26
30/07/2025 15:12:02.888 200   94.26
      200 94.26
      200 94.26
30/07/2025 15:11:57.441 1   94.26
      1 94.26
      1 94.26
30/07/2025 15:11:25.880 7   94.24
      7 94.24
      7 94.24
30/07/2025 15:11:04.026 200   94.22
      200 94.22
      200 94.22
30/07/2025 15:10:55.276 100   94.22
      100 94.22
      100 94.22
30/07/2025 15:10:52.283 20   94.26
      20 94.26
      20 94.26
30/07/2025 15:10:34.916 80   94.26
      80 94.26
      80 94.26
30/07/2025 15:09:41.388 200   94.26
      200 94.26
      200 94.26
30/07/2025 15:09:14.526 30   94.28
      30 94.28
      30 94.28
30/07/2025 15:08:17.469 20   94.36
      20 94.36
      20 94.36
30/07/2025 15:08:02.715 15   94.28
      15 94.28
      15 94.28
30/07/2025 15:08:02.635 15   94.28
      15 94.28
      15 94.28
30/07/2025 15:07:59.235 1   94.32
      1 94.32
      1 94.32
30/07/2025 15:07:24.172 1   94.42
      1 94.42
      1 94.42
30/07/2025 15:04:48.724 20   94.50
      20 94.50
      20 94.50
30/07/2025 15:03:54.574 100   94.50
      100 94.50
      100 94.50
30/07/2025 15:03:52.496 200   94.50
      200 94.50
      200 94.50
30/07/2025 15:03:43.383 200   94.50
      200 94.50
      200 94.50
30/07/2025 15:03:24.854 10   94.46
      10 94.46
      10 94.46
30/07/2025 15:03:16.524 2   94.44
      2 94.44
      2 94.44
30/07/2025 15:01:47.437 100   94.42
      100 94.42
      100 94.42
30/07/2025 15:01:06.851 21   94.44
      21 94.44
      21 94.44
30/07/2025 15:00:21.009 125   94.40
      125 94.40
      100 94.40
      25 94.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)