Tradegate Exchange

Deut. Börse Commodities GmbH Xetra-Gold

402

313

94.4927

Date	Time	Volume	Order Volume	Price
16/06/2025	19:17:09.714	156		94.4927
			156	94.4927
			156	94.4927
16/06/2025	19:16:49.945	5		94.4907
			5	94.4907
			5	94.4907
16/06/2025	19:14:12.179	147		94.4741
			147	94.4741
			147	94.4741
16/06/2025	19:13:01.108	47		94.35
			3	94.35
			47	94.35
			44	94.35
16/06/2025	19:07:34.611	10		94.40
			10	94.40
			10	94.40
16/06/2025	19:04:54.429	735		94.3263
			735	94.3263
			735	94.3263
16/06/2025	19:02:44.011	1 200		94.3263
			1 200	94.3263
			1 200	94.3263
16/06/2025	19:02:22.359	32		94.328
			32	94.328
			32	94.328
16/06/2025	18:53:01.189	5		94.4499
			5	94.4499
			5	94.4499
16/06/2025	18:47:20.151	50		94.4499
			50	94.4499
			50	94.4499
16/06/2025	18:44:09.371	31		94.4499
			31	94.4499
			31	94.4499
16/06/2025	18:34:55.389	500		94.4499
			500	94.4499
			500	94.4499
16/06/2025	18:33:21.545	10		94.3197
			10	94.3197
			10	94.3197
16/06/2025	18:30:49.514	48		94.4326
			38	94.4326
			48	94.4326
			10	94.4326
16/06/2025	18:17:47.777	1 200		94.4499
			1 200	94.4499
			1 200	94.4499
16/06/2025	18:17:07.334	1 200		94.4499
			1 200	94.4499
			1 200	94.4499
16/06/2025	18:15:12.881	92		94.369
			92	94.369
			92	94.369
16/06/2025	18:10:16.155	15		94.45
			15	94.45
			15	94.45
16/06/2025	18:03:58.431	50		94.45
			50	94.45
			50	94.45
16/06/2025	17:57:07.898	192		94.4901
			192	94.4901
			192	94.4901
16/06/2025	17:45:05.919	8		94.5482
			8	94.5482
			8	94.5482
16/06/2025	17:41:42.861	8		94.4311
			8	94.4311
			8	94.4311
16/06/2025	17:41:03.147	5		94.4459
			5	94.4459
			5	94.4459
16/06/2025	17:33:04.489	100		94.5277
			100	94.5277
			100	94.5277
16/06/2025	17:32:47.415	75		94.3904
			75	94.3904
			75	94.3904
16/06/2025	17:30:28.680	100		94.4799
			100	94.4799
			100	94.4799
16/06/2025	17:30:16.758	5		94.4849
			5	94.4849
			5	94.4849
16/06/2025	17:27:26.238	35		94.4901
			35	94.4901
			35	94.4901
16/06/2025	17:18:49.988	10		94.4301
			10	94.4301
			10	94.4301
16/06/2025	17:17:32.489	80		94.4399
			80	94.4399
			80	94.4399
16/06/2025	17:16:08.629	40		94.3551
			40	94.3551
			40	94.3551
16/06/2025	17:09:30.144	106		94.3551
			106	94.3551
			106	94.3551
16/06/2025	17:09:27.897	50		94.3799
			50	94.3799
			50	94.3799
16/06/2025	17:07:09.845	20		94.3751
			20	94.3751
			20	94.3751
16/06/2025	17:04:28.296	50		94.2999
			50	94.2999
			50	94.2999
16/06/2025	16:57:02.605	100		94.2599
			100	94.2599
			100	94.2599
16/06/2025	16:55:16.112	10		94.2449
			10	94.2449
			10	94.2449
16/06/2025	16:51:42.204	9		94.2399
			9	94.2399
			9	94.2399
16/06/2025	16:46:29.288	25		94.1899
			25	94.1899
			25	94.1899
16/06/2025	16:46:08.411	3		94.1799
			3	94.1799
			3	94.1799
16/06/2025	16:46:03.818	65		94.1899
			65	94.1899
			65	94.1899
16/06/2025	16:45:39.970	2 500		94.1701
			2 500	94.1701
			2 500	94.1701
16/06/2025	16:42:54.983	691		94.1249
			691	94.1249
			691	94.1249
16/06/2025	16:36:37.359	204		94.0199
			204	94.0199
			204	94.0199
16/06/2025	16:36:05.770	1		94.0499
			1	94.0499
			1	94.0499
16/06/2025	16:36:05.437	1		94.0499
			1	94.0499
			1	94.0499
16/06/2025	16:32:03.154	500		93.9849
			500	93.9849
			500	93.9849
16/06/2025	16:30:16.129	16		93.93
			16	93.93
			16	93.93
16/06/2025	16:28:38.782	60		94.00
			30	94.00
			60	94.00
			30	94.00
16/06/2025	16:25:53.437	10		94.1049
			10	94.1049
			10	94.1049
16/06/2025	16:22:49.592	100		94.0599
			100	94.0599
			100	94.0599
16/06/2025	16:21:07.304	30		94.0149
			30	94.0149
			30	94.0149
16/06/2025	16:21:02.367	1		94.0001
			1	94.0001
			1	94.0001
16/06/2025	16:20:25.885	100		94.0599
			100	94.0599
			100	94.0599
16/06/2025	16:19:55.997	430		94.0351
			430	94.0351
			430	94.0351
16/06/2025	16:19:36.539	10		94.0499
			10	94.0499
			10	94.0499
16/06/2025	16:16:18.985	17		94.1099
			17	94.1099
			17	94.1099
16/06/2025	16:14:59.491	200		94.0949
			200	94.0949
			200	94.0949
16/06/2025	16:14:56.430	50		94.0949
			50	94.0949
			50	94.0949
16/06/2025	16:12:20.105	2		93.9601
			2	93.9601
			2	93.9601
16/06/2025	16:12:14.289	5		93.9201
			5	93.9201
			5	93.9201
16/06/2025	16:11:23.847	350		94.00
			350	94.00
			350	94.00
16/06/2025	16:10:43.120	100		94.0799
			100	94.0799
			100	94.0799
16/06/2025	16:09:37.783	2		94.0249
			2	94.0249
			2	94.0249
16/06/2025	16:09:05.333	154		94.0501
			154	94.0501
			154	94.0501
16/06/2025	16:08:22.602	350		94.1049
			350	94.1049
			350	94.1049
16/06/2025	16:07:44.740	999		94.1101
			999	94.1101
			999	94.1101
16/06/2025	16:06:22.755	23		94.1249
			23	94.1249
			23	94.1249
16/06/2025	16:06:19.479	26		94.0951
			26	94.0951
			26	94.0951
16/06/2025	16:02:13.121	10		93.9701
			10	93.9701
			10	93.9701
16/06/2025	16:00:46.095	32		93.9899
			32	93.9899
			32	93.9899
16/06/2025	15:59:52.810	50		93.95
			50	93.95
			50	93.95
16/06/2025	15:57:22.873	100		93.9699
			100	93.9699
			100	93.9699
16/06/2025	15:56:03.188	50		93.90
			50	93.90
			50	93.90
16/06/2025	15:55:51.247	30		93.99
			30	93.99
			30	93.99
16/06/2025	15:55:51.151	526		94.00
			16	94.00
			300	94.00
			210	94.00
			526	94.00
16/06/2025	15:55:48.714	20		94.0849
			20	94.0849
			20	94.0849
16/06/2025	15:55:02.370	896		94.10
			896	94.10
			896	94.10
16/06/2025	15:55:00.365	8		94.11
			8	94.11
			8	94.11
16/06/2025	15:54:42.908	34		94.17
			34	94.17
			34	94.17
16/06/2025	15:54:04.306	38		94.30
			38	94.30
			38	94.30
16/06/2025	15:45:54.927	300		94.4949
			300	94.4949
			300	94.4949
16/06/2025	15:45:43.589	1 032		94.4949
			1 032	94.4949
			1 032	94.4949
16/06/2025	15:44:54.754	100		94.5399
			100	94.5399
			100	94.5399
16/06/2025	15:44:15.580	2 500		94.4351
			2 500	94.4351
			2 500	94.4351
16/06/2025	15:44:08.997	200		94.4151
			200	94.4151
			200	94.4151
16/06/2025	15:42:48.426	150		94.4051
			150	94.4051
			150	94.4051
16/06/2025	15:42:24.210	200		94.40
			200	94.40
			200	94.40
16/06/2025	15:38:41.094	1		94.5701
			1	94.5701
			1	94.5701
16/06/2025	15:38:20.011	263		94.6199
			263	94.6199
			263	94.6199
16/06/2025	15:37:36.642	20		94.6349
			20	94.6349
			20	94.6349
16/06/2025	15:34:35.664	2 520		94.7001
			2 520	94.7001
			2 520	94.7001
16/06/2025	15:29:29.691	211		94.7349
			211	94.7349
			211	94.7349
16/06/2025	15:28:26.132	100		94.7049
			100	94.7049
			100	94.7049
16/06/2025	15:24:42.341	1		94.6299
			1	94.6299
			1	94.6299
16/06/2025	15:22:34.255	100		94.6599
			100	94.6599
			100	94.6599
16/06/2025	15:21:16.006	1		94.6901
			1	94.6901
			1	94.6901
16/06/2025	15:21:14.966	1		94.7149
			1	94.7149
			1	94.7149
16/06/2025	15:19:31.255	4		94.7199
			4	94.7199
			4	94.7199
16/06/2025	15:17:39.885	52		94.5799
			52	94.5799
			52	94.5799
16/06/2025	15:16:44.280	20		94.60
			20	94.60
			20	94.60
16/06/2025	15:16:13.170	30		94.6899
			30	94.6899
			30	94.6899
16/06/2025	15:15:09.250	105		94.7049
			105	94.7049
			105	94.7049
16/06/2025	15:12:46.537	1		94.7449
			1	94.7449
			1	94.7449
16/06/2025	15:12:46.141	1		94.75
			1	94.75
			1	94.75
16/06/2025	15:08:26.195	41		94.7451
			41	94.7451
			41	94.7451
16/06/2025	15:02:07.328	3 050		94.8101
			100	94.8101
			2 950	94.8101
			3 050	94.8101
16/06/2025	15:00:35.157	3 300		94.8101
			3 300	94.8101
			3 300	94.8101
16/06/2025	15:00:09.117	5		94.8249
			5	94.8249
			5	94.8249
16/06/2025	14:56:57.691	1		94.9001
			1	94.9001
			1	94.9001
16/06/2025	14:56:04.733	12		94.9051
			12	94.9051
			12	94.9051
16/06/2025	14:49:24.018	20		94.8399
			20	94.8399
			20	94.8399
16/06/2025	14:40:55.122	11		94.9099
			11	94.9099
			11	94.9099
16/06/2025	14:39:15.825	3 000		94.8601
			3 000	94.8601
			3 000	94.8601
16/06/2025	14:39:04.138	1 940		94.8551
			1 940	94.8551
			1 940	94.8551
16/06/2025	14:25:45.032	26		94.8699
			26	94.8699
			26	94.8699
16/06/2025	14:24:54.902	5		94.8649
			5	94.8649
			5	94.8649
16/06/2025	14:23:34.990	1		94.8351
			1	94.8351
			1	94.8351
16/06/2025	14:23:34.649	1		94.8549
			1	94.8549
			1	94.8549
16/06/2025	14:23:34.298	4		94.8549
			4	94.8549
			4	94.8549
16/06/2025	14:22:20.135	105		94.9099
			105	94.9099
			105	94.9099
16/06/2025	14:21:33.791	5		94.9051
			5	94.9051
			5	94.9051
16/06/2025	14:19:49.559	200		94.8951
			200	94.8951
			200	94.8951
16/06/2025	14:16:47.785	12		94.9149
			12	94.9149
			12	94.9149
16/06/2025	14:07:15.558	313		94.9101
			313	94.9101
			313	94.9101
16/06/2025	14:05:06.859	3 300		94.888
			3 300	94.888
			3 300	94.888
16/06/2025	14:02:44.484	10		94.8949
			10	94.8949
			10	94.8949
16/06/2025	14:02:25.774	52		94.8999
			52	94.8999
			52	94.8999
16/06/2025	14:01:54.178	44		94.8699
			44	94.8699
			44	94.8699
16/06/2025	13:56:02.537	1		94.8851
			1	94.8851
			1	94.8851
16/06/2025	13:56:02.235	1		94.8999
			1	94.8999
			1	94.8999
16/06/2025	13:56:01.874	1		94.8999
			1	94.8999
			1	94.8999
16/06/2025	13:55:57.259	8		94.9049
			8	94.9049
			8	94.9049
16/06/2025	13:55:48.825	40		94.8701
			40	94.8701
			40	94.8701
16/06/2025	13:53:22.002	52		94.8849
			52	94.8849
			52	94.8849
16/06/2025	13:53:06.530	52		94.8849
			52	94.8849
			52	94.8849
16/06/2025	13:48:13.733	4		94.8601
			4	94.8601
			4	94.8601
16/06/2025	13:44:29.997	2		94.9301
			2	94.9301
			2	94.9301
16/06/2025	13:43:09.027	50		94.9351
			50	94.9351
			50	94.9351
16/06/2025	13:41:52.416	20		94.9601
			20	94.9601
			20	94.9601
16/06/2025	13:34:01.378	1		94.9749
			1	94.9749
			1	94.9749
16/06/2025	13:29:40.495	20		94.9949
			20	94.9949
			20	94.9949
16/06/2025	13:26:52.077	2		94.9699
			2	94.9699
			2	94.9699
16/06/2025	13:26:42.735	2 170		94.97
			2 170	94.97
			2 170	94.97
16/06/2025	13:23:36.691	64		95.0201
			64	95.0201
			64	95.0201
16/06/2025	13:22:33.226	32		95.0299
			32	95.0299
			32	95.0299
16/06/2025	13:22:24.449	49		95.0151
			49	95.0151
			49	95.0151
16/06/2025	13:20:37.731	5		94.9999
			5	94.9999
			5	94.9999
16/06/2025	13:15:35.055	60		94.9899
			60	94.9899
			60	94.9899
16/06/2025	13:14:57.279	100		94.9601
			100	94.9601
			100	94.9601
16/06/2025	13:13:39.057	1 070		94.9599
			1 070	94.9599
			1 070	94.9599
16/06/2025	13:13:38.924	200		94.9599
			200	94.9599
			200	94.9599
16/06/2025	13:10:04.950	3		95.0267
			3	95.0267
			3	95.0267
16/06/2025	13:02:57.560	199		95.0399
			199	95.0399
			199	95.0399
16/06/2025	13:02:25.366	22		95.0149
			22	95.0149
			22	95.0149
16/06/2025	12:56:19.817	32		95.00
			32	95.00
			32	95.00
16/06/2025	12:50:39.386	15		94.9399
			15	94.9399
			15	94.9399
16/06/2025	12:48:35.007	1		94.9349
			1	94.9349
			1	94.9349
16/06/2025	12:47:46.930	1		94.9151
			1	94.9151
			1	94.9151
16/06/2025	12:47:46.618	5		94.9151
			5	94.9151
			5	94.9151
16/06/2025	12:47:15.639	1		94.9151
			1	94.9151
			1	94.9151
16/06/2025	12:47:15.338	1		94.9349
			1	94.9349
			1	94.9349
16/06/2025	12:47:14.955	1		94.9349
			1	94.9349
			1	94.9349
16/06/2025	12:47:14.596	26		94.9349
			26	94.9349
			26	94.9349
16/06/2025	12:44:15.369	10		94.9499
			10	94.9499
			10	94.9499
16/06/2025	12:36:53.488	50		94.9001
			50	94.9001
			50	94.9001
16/06/2025	12:35:54.159	100		94.9201
			100	94.9201
			100	94.9201
16/06/2025	12:35:52.170	27		94.9201
			27	94.9201
			27	94.9201
16/06/2025	12:35:41.753	10		94.9299
			10	94.9299
			10	94.9299
16/06/2025	12:35:24.355	5		94.8901
			5	94.8901
			5	94.8901
16/06/2025	12:32:33.252	211		94.8799
			211	94.8799
			211	94.8799
16/06/2025	12:29:44.540	20		94.8499
			20	94.8499
			20	94.8499
16/06/2025	12:29:05.173	1		94.8499
			1	94.8499
			1	94.8499
16/06/2025	12:29:04.557	1		94.8499
			1	94.8499
			1	94.8499
16/06/2025	12:23:20.878	5		94.7951
			5	94.7951
			5	94.7951
16/06/2025	12:20:06.888	50		94.8251
			50	94.8251
			50	94.8251
16/06/2025	12:19:40.674	50		94.8049
			50	94.8049
			50	94.8049
16/06/2025	12:19:31.590	25		94.815
			25	94.815
			25	94.815
16/06/2025	12:18:33.245	11		94.8299
			11	94.8299
			11	94.8299
16/06/2025	12:16:35.175	210		94.8299
			210	94.8299
			210	94.8299
16/06/2025	12:11:29.625	100		94.7749
			100	94.7749
			100	94.7749
16/06/2025	12:10:56.920	100		94.8299
			100	94.8299
			100	94.8299
16/06/2025	12:00:50.101	10		94.7449
			10	94.7449
			10	94.7449
16/06/2025	11:57:47.162	10		94.7649
			10	94.7649
			10	94.7649
16/06/2025	11:57:30.230	1		94.7599
			1	94.7599
			1	94.7599
16/06/2025	11:57:29.859	21		94.7599
			21	94.7599
			21	94.7599
16/06/2025	11:57:19.481	1		94.75
			1	94.75
			1	94.75
16/06/2025	11:54:41.825	1 100		94.7601
			1 100	94.7601
			1 100	94.7601
16/06/2025	11:51:07.361	11		94.8001
			11	94.8001
			11	94.8001
16/06/2025	11:51:06.327	5		94.8149
			5	94.8149
			5	94.8149
16/06/2025	11:48:18.236	105		94.8599
			105	94.8599
			105	94.8599
16/06/2025	11:47:53.702	105		94.8649
			105	94.8649
			105	94.8649
16/06/2025	11:44:23.671	31		94.8951
			31	94.8951
			31	94.8951
16/06/2025	11:43:12.911	30		94.9003
			30	94.9003
			30	94.9003
16/06/2025	11:43:11.089	3		94.9199
			3	94.9199
			3	94.9199
16/06/2025	11:42:10.075	400		94.9449
			400	94.9449
			400	94.9449
16/06/2025	11:40:35.812	15		94.9449
			15	94.9449
			15	94.9449
16/06/2025	11:36:30.400	53		94.9051
			53	94.9051
			53	94.9051
16/06/2025	11:35:23.174	350		94.9299
			350	94.9299
			350	94.9299
16/06/2025	11:32:06.009	53		94.9601
			53	94.9601
			53	94.9601
16/06/2025	11:31:42.451	4		94.9201
			4	94.9201
			4	94.9201
16/06/2025	11:29:04.270	1		94.9499
			1	94.9499
			1	94.9499
16/06/2025	11:27:13.145	30		94.9749
			30	94.9749
			30	94.9749
16/06/2025	11:26:15.810	1		94.9451
			1	94.9451
			1	94.9451
16/06/2025	11:22:42.092	156		94.9599
			156	94.9599
			156	94.9599
16/06/2025	11:21:22.475	1		94.9149
			1	94.9149
			1	94.9149
16/06/2025	11:19:25.025	150		94.8751
			150	94.8751
			150	94.8751
16/06/2025	11:14:34.820	5		94.9149
			5	94.9149
			5	94.9149
16/06/2025	11:09:02.726	5		94.9149
			5	94.9149
			5	94.9149
16/06/2025	11:05:17.418	21		94.8599
			21	94.8599
			21	94.8599
16/06/2025	11:04:59.972	100		94.8649
			100	94.8649
			100	94.8649
16/06/2025	11:04:21.929	100		94.8549
			100	94.8549
			100	94.8549
16/06/2025	11:04:14.573	140		94.8649
			140	94.8649
			140	94.8649
16/06/2025	11:03:42.230	50		94.8649
			50	94.8649
			50	94.8649
16/06/2025	11:02:44.557	3		94.8449
			3	94.8449
			3	94.8449
16/06/2025	11:01:58.386	105		94.8451
			105	94.8451
			105	94.8451
16/06/2025	11:01:55.383	20		94.8549
			20	94.8549
			20	94.8549
16/06/2025	11:00:34.929	31		94.8349
			31	94.8349
			31	94.8349
16/06/2025	10:59:10.379	1		94.8299
			1	94.8299
			1	94.8299
16/06/2025	10:59:10.110	3		94.8299
			3	94.8299
			3	94.8299
16/06/2025	10:58:45.330	300		94.80
			300	94.80
			300	94.80
16/06/2025	10:58:29.810	46		94.8299
			46	94.8299
			46	94.8299
16/06/2025	10:57:53.804	1 000		94.8301
			1 000	94.8301
			1 000	94.8301
16/06/2025	10:57:40.984	26		94.8399
			26	94.8399
			26	94.8399
16/06/2025	10:57:27.393	260		94.8301
			260	94.8301
			260	94.8301
16/06/2025	10:56:23.399	10		94.8399
			10	94.8399
			10	94.8399
16/06/2025	10:55:21.079	46		94.8499
			46	94.8499
			46	94.8499
16/06/2025	10:54:47.566	127		94.8051
			127	94.8051
			127	94.8051
16/06/2025	10:54:05.016	530		94.8449
			530	94.8449
			530	94.8449
16/06/2025	10:53:07.378	1		94.8351
			1	94.8351
			1	94.8351
16/06/2025	10:51:33.849	26		94.8949
			26	94.8949
			26	94.8949
16/06/2025	10:49:29.855	108		94.8801
			108	94.8801
			108	94.8801
16/06/2025	10:43:11.759	50		94.9199
			50	94.9199
			50	94.9199
16/06/2025	10:39:16.012	4		94.8351
			4	94.8351
			4	94.8351
16/06/2025	10:39:03.917	5		94.8499
			5	94.8499
			5	94.8499
16/06/2025	10:37:01.051	800		94.8001
			800	94.8001
			800	94.8001
16/06/2025	10:35:46.138	17		94.8051
			17	94.8051
			17	94.8051
16/06/2025	10:30:52.989	1		94.8349
			1	94.8349
			1	94.8349
16/06/2025	10:30:52.798	13		94.8349
			13	94.8349
			13	94.8349
16/06/2025	10:30:36.516	55		94.8299
			55	94.8299
			55	94.8299
16/06/2025	10:28:30.543	32		94.8051
			32	94.8051
			32	94.8051
16/06/2025	10:22:09.494	211		94.8899
			211	94.8899
			211	94.8899
16/06/2025	10:20:56.113	4		94.9349
			4	94.9349
			4	94.9349
16/06/2025	10:20:40.304	1 000		94.9349
			1 000	94.9349
			1 000	94.9349
16/06/2025	10:19:01.128	21		94.8549
			21	94.8549
			21	94.8549
16/06/2025	10:15:51.810	62		94.8301
			62	94.8301
			62	94.8301
16/06/2025	10:14:56.944	30		94.8251
			30	94.8251
			30	94.8251
16/06/2025	10:14:03.803	27		94.8149
			27	94.8149
			27	94.8149
16/06/2025	10:11:23.558	1		94.7849
			1	94.7849
			1	94.7849
16/06/2025	10:11:23.163	10		94.7849
			10	94.7849
			10	94.7849
16/06/2025	10:08:20.964	27		94.7651
			27	94.7651
			27	94.7651
16/06/2025	10:06:39.998	100		94.7801
			100	94.7801
			100	94.7801
16/06/2025	10:06:10.874	100		94.8051
			100	94.8051
			100	94.8051
16/06/2025	10:03:27.178	4		94.8449
			4	94.8449
			4	94.8449
16/06/2025	10:02:26.585	2 613		94.8001
			2 613	94.8001
			2 613	94.8001
16/06/2025	09:59:37.239	100		94.7899
			100	94.7899
			100	94.7899
16/06/2025	09:56:39.090	3		94.8299
			3	94.8299
			3	94.8299
16/06/2025	09:53:25.884	1		94.7349
			1	94.7349
			1	94.7349
16/06/2025	09:52:45.868	10		94.7199
			10	94.7199
			10	94.7199
16/06/2025	09:50:29.251	100		94.7649
			100	94.7649
			100	94.7649
16/06/2025	09:50:21.316	70		94.7351
			70	94.7351
			70	94.7351
16/06/2025	09:46:07.704	130		94.7801
			130	94.7801
			130	94.7801
16/06/2025	09:43:25.706	15		94.8399
			15	94.8399
			15	94.8399
16/06/2025	09:41:55.954	300		94.8201
			300	94.8201
			300	94.8201
16/06/2025	09:38:35.331	580		94.8399
			580	94.8399
			580	94.8399
16/06/2025	09:38:26.677	3 300		94.8399
			3 300	94.8399
			3 300	94.8399
16/06/2025	09:37:08.359	90		94.8251
			90	94.8251
			90	94.8251
16/06/2025	09:34:09.434	22		94.8301
			22	94.8301
			22	94.8301
16/06/2025	09:30:35.338	1 191		94.81
			1 191	94.81
			1 191	94.81
16/06/2025	09:30:20.285	83		94.8199
			83	94.8199
			83	94.8199
16/06/2025	09:30:09.875	1 513		94.8099
			1 513	94.8099
			1 513	94.8099
16/06/2025	09:29:40.650	180		94.7801
			180	94.7801
			180	94.7801
16/06/2025	09:29:39.349	25		94.7999
			25	94.7999
			25	94.7999
16/06/2025	09:29:32.025	10		94.7999
			10	94.7999
			10	94.7999
16/06/2025	09:28:57.917	250		94.78
			250	94.78
			250	94.78
16/06/2025	09:28:44.493	10		94.7999
			10	94.7999
			10	94.7999
16/06/2025	09:28:31.227	10		94.7601
			10	94.7601
			10	94.7601
16/06/2025	09:27:05.743	1 000		94.78
			1 000	94.78
			1 000	94.78
16/06/2025	09:26:09.988	250		94.81
			250	94.81
			250	94.81
16/06/2025	09:25:54.804	26		94.8051
			26	94.8051
			26	94.8051
16/06/2025	09:25:11.054	1 000		94.8151
			1 000	94.8151
			1 000	94.8151
16/06/2025	09:23:23.746	572		94.8601
			572	94.8601
			572	94.8601
16/06/2025	09:23:11.299	22		94.8799
			22	94.8799
			22	94.8799
16/06/2025	09:20:14.383	250		94.80
			250	94.80
			250	94.80
16/06/2025	09:19:36.336	600		94.7749
			600	94.7749
			600	94.7749
16/06/2025	09:19:29.968	8		94.7849
			8	94.7849
			8	94.7849
16/06/2025	09:18:58.024	21		94.8049
			21	94.8049
			21	94.8049
16/06/2025	09:18:53.331	35		94.7851
			35	94.7851
			35	94.7851
16/06/2025	09:18:05.759	5		94.8199
			5	94.8199
			5	94.8199
16/06/2025	09:15:46.788	500		94.85
			500	94.85
			500	94.85
16/06/2025	09:15:25.768	40		94.8699
			40	94.8699
			40	94.8699
16/06/2025	09:14:33.108	95		94.818
			95	94.818
			95	94.818
16/06/2025	09:14:09.178	210		94.8149
			210	94.8149
			210	94.8149
16/06/2025	09:13:39.321	5		94.8499
			5	94.8499
			5	94.8499
16/06/2025	09:12:03.285	7		94.8999
			7	94.8999
			7	94.8999
16/06/2025	09:11:42.829	4		94.9049
			4	94.9049
			4	94.9049
16/06/2025	09:08:51.633	3		94.9799
			3	94.9799
			3	94.9799
16/06/2025	09:07:05.022	200		95.00
			200	95.00
			200	95.00
16/06/2025	09:05:21.944	80		95.0449
			80	95.0449
			80	95.0449
16/06/2025	08:57:48.993	2 100		94.82
			1 745	94.82
			50	94.82
			2 100	94.82
			100	94.82
			100	94.82
			53	94.82
			52	94.82
16/06/2025	08:49:39.635	43		94.9207
			11	94.9207
			1	94.9207
			43	94.9207
			31	94.9207
16/06/2025	08:46:17.567	100		95.10
			100	95.10
			100	95.10
16/06/2025	08:26:38.389	53		95.265
			53	95.265
			53	95.265
16/06/2025	08:24:14.982	100		95.2637
			100	95.2637
			100	95.2637
16/06/2025	08:22:22.628	3		95.0006
			3	95.0006
			3	95.0006
16/06/2025	08:19:59.858	52		95.2899
			52	95.2899
			52	95.2899
16/06/2025	08:07:09.018	20		94.9528
			20	94.9528
			20	94.9528
16/06/2025	08:07:08.958	1		95.20
			1	95.20
			1	95.20
16/06/2025	07:54:27.268	418		95.3217
			209	95.3217
			418	95.3217
			209	95.3217
16/06/2025	07:51:01.926	51		95.1188
			1	95.1188
			51	95.1188
			50	95.1188
16/06/2025	07:34:41.660	80		95.4071
			45	95.4071
			35	95.4071
			60	95.4071
			20	95.4071
16/06/2025	07:30:13.554	6 854		95.60
			692	95.60
			15	95.60
			31	95.60
			30	95.60
			104	95.60
			2 617	95.60
			160	95.60
			10	95.60
			20	95.60
			104	95.60
			3	95.60
			100	95.60
			50	95.60
			10	95.60
			160	95.60
			156	95.60
			45	95.60
			125	95.60
			135	95.60
			50	95.60
			5	95.60
			31	95.60
			20	95.60
			75	95.60
			100	95.60
			104	95.60
			50	95.60
			50	95.60
			220	95.60
			50	95.60
			510	95.60
			31	95.60
			50	95.60
			200	95.60
			64	95.60
			4	95.60
			10	95.60
			10	95.60
			52	95.60
			10	95.60
			9	95.60
			110	95.60
			62	95.60
			10	95.60
			26	95.60
			6 853	95.60
			50	95.60
			1	95.60
			100	95.60
			53	95.60
			156	95.60
			15	95.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6503 / Ask: 99.8099
Volume: 25 158
+0.77%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 19:32:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice