Daimler Truck Holding AG
- Informations
- Dernièr
- Négocier des titres
154
128
37,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 10:02:23,511 | 14 | 37,42 | |
14 | 37,42 | |||
14 | 37,42 | |||
14/06/2024 | 10:02:20,072 | 210 | 37,45 | |
210 | 37,45 | |||
210 | 37,45 | |||
14/06/2024 | 10:02:19,864 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14/06/2024 | 10:01:31,481 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14/06/2024 | 10:01:06,602 | 62 | 37,46 | |
62 | 37,46 | |||
62 | 37,46 | |||
14/06/2024 | 10:00:52,243 | 36 | 37,45 | |
36 | 37,45 | |||
36 | 37,45 | |||
14/06/2024 | 09:59:45,775 | 16 | 37,44 | |
16 | 37,44 | |||
16 | 37,44 | |||
14/06/2024 | 09:59:29,121 | 300 | 37,44 | |
300 | 37,44 | |||
300 | 37,44 | |||
14/06/2024 | 09:57:13,128 | 28 | 37,45 | |
28 | 37,45 | |||
28 | 37,45 | |||
14/06/2024 | 09:56:55,215 | 20 | 37,47 | |
20 | 37,47 | |||
20 | 37,47 | |||
14/06/2024 | 09:56:35,076 | 160 | 37,45 | |
160 | 37,45 | |||
80 | 37,45 | |||
80 | 37,45 | |||
14/06/2024 | 09:56:26,036 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14/06/2024 | 09:53:00,745 | 59 | 37,39 | |
59 | 37,39 | |||
59 | 37,39 | |||
14/06/2024 | 09:53:00,253 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
14/06/2024 | 09:52:43,175 | 95 | 37,41 | |
95 | 37,41 | |||
95 | 37,41 | |||
14/06/2024 | 09:51:47,089 | 198 | 37,41 | |
198 | 37,41 | |||
198 | 37,41 | |||
14/06/2024 | 09:51:13,239 | 2 | 37,41 | |
2 | 37,41 | |||
2 | 37,41 | |||
14/06/2024 | 09:50:24,883 | 300 | 37,42 | |
300 | 37,42 | |||
300 | 37,42 | |||
14/06/2024 | 09:50:21,424 | 1 | 37,43 | |
1 | 37,43 | |||
1 | 37,43 | |||
14/06/2024 | 09:50:13,707 | 80 | 37,43 | |
80 | 37,43 | |||
80 | 37,43 | |||
14/06/2024 | 09:50:12,625 | 12 | 37,43 | |
12 | 37,43 | |||
12 | 37,43 | |||
14/06/2024 | 09:49:27,403 | 27 | 37,42 | |
27 | 37,42 | |||
27 | 37,42 | |||
14/06/2024 | 09:47:16,565 | 300 | 37,40 | |
300 | 37,40 | |||
100 | 37,40 | |||
200 | 37,40 | |||
14/06/2024 | 09:46:23,156 | 44 | 37,43 | |
44 | 37,43 | |||
44 | 37,43 | |||
14/06/2024 | 09:45:23,576 | 50 | 37,44 | |
50 | 37,44 | |||
50 | 37,44 | |||
14/06/2024 | 09:45:21,946 | 22 | 37,44 | |
22 | 37,44 | |||
22 | 37,44 | |||
14/06/2024 | 09:45:12,751 | 125 | 37,43 | |
125 | 37,43 | |||
125 | 37,43 | |||
14/06/2024 | 09:45:12,490 | 15 | 37,44 | |
15 | 37,44 | |||
15 | 37,44 | |||
14/06/2024 | 09:42:21,847 | 20 | 37,47 | |
20 | 37,47 | |||
20 | 37,47 | |||
14/06/2024 | 09:42:04,102 | 5 | 37,47 | |
5 | 37,47 | |||
5 | 37,47 | |||
14/06/2024 | 09:41:28,786 | 300 | 37,47 | |
300 | 37,47 | |||
300 | 37,47 | |||
14/06/2024 | 09:41:10,761 | 30 | 37,46 | |
30 | 37,46 | |||
30 | 37,46 | |||
14/06/2024 | 09:41:08,617 | 13 | 37,45 | |
13 | 37,45 | |||
13 | 37,45 | |||
14/06/2024 | 09:40:37,167 | 15 | 37,44 | |
15 | 37,44 | |||
15 | 37,44 | |||
14/06/2024 | 09:40:27,552 | 200 | 37,46 | |
200 | 37,46 | |||
200 | 37,46 | |||
14/06/2024 | 09:39:37,011 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
14/06/2024 | 09:37:00,780 | 10 | 37,42 | |
10 | 37,42 | |||
10 | 37,42 | |||
14/06/2024 | 09:35:51,261 | 15 | 37,47 | |
15 | 37,47 | |||
15 | 37,47 | |||
14/06/2024 | 09:35:46,376 | 25 | 37,46 | |
25 | 37,46 | |||
25 | 37,46 | |||
14/06/2024 | 09:34:24,367 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
14/06/2024 | 09:34:16,701 | 25 | 37,48 | |
25 | 37,48 | |||
25 | 37,48 | |||
14/06/2024 | 09:34:11,724 | 250 | 37,49 | |
250 | 37,49 | |||
250 | 37,49 | |||
14/06/2024 | 09:31:14,875 | 140 | 37,47 | |
140 | 37,47 | |||
140 | 37,47 | |||
14/06/2024 | 09:30:46,116 | 5 | 37,47 | |
5 | 37,47 | |||
5 | 37,47 | |||
14/06/2024 | 09:30:19,341 | 4 | 37,48 | |
4 | 37,48 | |||
4 | 37,48 | |||
14/06/2024 | 09:29:57,222 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
14/06/2024 | 09:28:58,313 | 5 | 37,44 | |
5 | 37,44 | |||
5 | 37,44 | |||
14/06/2024 | 09:28:44,693 | 170 | 37,44 | |
170 | 37,44 | |||
170 | 37,44 | |||
14/06/2024 | 09:28:42,721 | 150 | 37,44 | |
150 | 37,44 | |||
150 | 37,44 | |||
14/06/2024 | 09:27:58,470 | 6 | 37,41 | |
6 | 37,41 | |||
6 | 37,41 | |||
14/06/2024 | 09:27:19,455 | 150 | 37,38 | |
150 | 37,38 | |||
150 | 37,38 | |||
14/06/2024 | 09:27:03,932 | 150 | 37,37 | |
150 | 37,37 | |||
150 | 37,37 | |||
14/06/2024 | 09:25:00,532 | 200 | 37,36 | |
200 | 37,36 | |||
200 | 37,36 | |||
14/06/2024 | 09:24:12,686 | 50 | 37,38 | |
50 | 37,38 | |||
50 | 37,38 | |||
14/06/2024 | 09:24:10,913 | 200 | 37,38 | |
200 | 37,38 | |||
200 | 37,38 | |||
14/06/2024 | 09:24:02,631 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
14/06/2024 | 09:24:01,988 | 53 | 37,37 | |
53 | 37,37 | |||
53 | 37,37 | |||
14/06/2024 | 09:23:56,877 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
14/06/2024 | 09:21:43,675 | 66 | 37,32 | |
66 | 37,32 | |||
66 | 37,32 | |||
14/06/2024 | 09:21:39,409 | 200 | 37,32 | |
200 | 37,32 | |||
200 | 37,32 | |||
14/06/2024 | 09:21:36,675 | 25 | 37,34 | |
25 | 37,34 | |||
25 | 37,34 | |||
14/06/2024 | 09:19:46,183 | 200 | 37,24 | |
200 | 37,24 | |||
200 | 37,24 | |||
14/06/2024 | 09:18:51,352 | 15 | 37,27 | |
15 | 37,27 | |||
15 | 37,27 | |||
14/06/2024 | 09:18:26,200 | 100 | 37,33 | |
100 | 37,33 | |||
100 | 37,33 | |||
14/06/2024 | 09:18:20,312 | 12 | 37,33 | |
12 | 37,33 | |||
12 | 37,33 | |||
14/06/2024 | 09:18:15,902 | 2 | 37,33 | |
2 | 37,33 | |||
2 | 37,33 | |||
14/06/2024 | 09:16:46,606 | 245 | 37,31 | |
245 | 37,31 | |||
245 | 37,31 | |||
14/06/2024 | 09:16:27,126 | 20 | 37,30 | |
20 | 37,30 | |||
20 | 37,30 | |||
14/06/2024 | 09:16:21,473 | 100 | 37,30 | |
100 | 37,30 | |||
100 | 37,30 | |||
14/06/2024 | 09:16:00,335 | 15 | 37,33 | |
15 | 37,33 | |||
15 | 37,33 | |||
14/06/2024 | 09:15:06,285 | 165 | 37,38 | |
165 | 37,38 | |||
165 | 37,38 | |||
14/06/2024 | 09:14:52,577 | 30 | 37,36 | |
30 | 37,36 | |||
30 | 37,36 | |||
14/06/2024 | 09:14:09,477 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14/06/2024 | 09:14:00,594 | 100 | 37,37 | |
100 | 37,37 | |||
100 | 37,37 | |||
14/06/2024 | 09:12:56,685 | 250 | 37,39 | |
250 | 37,39 | |||
250 | 37,39 | |||
14/06/2024 | 09:12:19,562 | 200 | 37,43 | |
200 | 37,43 | |||
200 | 37,43 | |||
14/06/2024 | 09:10:59,367 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
14/06/2024 | 09:08:33,434 | 40 | 37,49 | |
40 | 37,49 | |||
40 | 37,49 | |||
14/06/2024 | 09:06:44,555 | 260 | 37,46 | |
260 | 37,46 | |||
260 | 37,46 | |||
14/06/2024 | 09:05:26,513 | 150 | 37,47 | |
150 | 37,47 | |||
150 | 37,47 | |||
14/06/2024 | 09:04:35,793 | 4 | 37,50 | |
4 | 37,50 | |||
4 | 37,50 | |||
14/06/2024 | 09:04:15,220 | 50 | 37,50 | |
50 | 37,50 | |||
50 | 37,50 | |||
14/06/2024 | 09:00:47,894 | 200 | 37,52 | |
200 | 37,52 | |||
200 | 37,52 | |||
14/06/2024 | 09:00:31,559 | 65 | 37,55 | |
65 | 37,55 | |||
65 | 37,55 | |||
14/06/2024 | 09:00:15,617 | 49 | 37,50 | |
49 | 37,50 | |||
49 | 37,50 | |||
14/06/2024 | 08:58:43,840 | 1 | 37,35 | |
1 | 37,35 | |||
1 | 37,35 | |||
14/06/2024 | 08:58:33,643 | 1 | 37,35 | |
1 | 37,35 | |||
1 | 37,35 | |||
14/06/2024 | 08:58:27,010 | 30 | 37,35 | |
30 | 37,35 | |||
8 | 37,35 | |||
22 | 37,35 | |||
14/06/2024 | 08:57:03,638 | 10 | 37,35 | |
10 | 37,35 | |||
10 | 37,35 | |||
14/06/2024 | 08:57:01,775 | 30 | 37,17 | |
2 | 37,17 | |||
30 | 37,17 | |||
28 | 37,17 | |||
14/06/2024 | 08:53:02,416 | 300 | 37,35 | |
300 | 37,35 | |||
300 | 37,35 | |||
14/06/2024 | 08:52:57,504 | 500 | 37,35 | |
300 | 37,35 | |||
100 | 37,35 | |||
100 | 37,35 | |||
500 | 37,35 | |||
14/06/2024 | 08:52:40,894 | 132 | 37,35 | |
132 | 37,35 | |||
32 | 37,35 | |||
100 | 37,35 | |||
14/06/2024 | 08:52:11,656 | 80 | 37,27 | |
80 | 37,27 | |||
80 | 37,27 | |||
14/06/2024 | 08:51:09,564 | 20 | 37,35 | |
20 | 37,35 | |||
20 | 37,35 | |||
14/06/2024 | 08:50:19,984 | 380 | 37,30 | |
380 | 37,30 | |||
90 | 37,30 | |||
200 | 37,30 | |||
90 | 37,30 | |||
14/06/2024 | 08:50:11,113 | 250 | 37,31 | |
250 | 37,31 | |||
250 | 37,31 | |||
14/06/2024 | 08:49:01,330 | 1 | 37,37 | |
1 | 37,37 | |||
1 | 37,37 | |||
14/06/2024 | 08:47:41,297 | 200 | 37,31 | |
200 | 37,31 | |||
200 | 37,31 | |||
14/06/2024 | 08:47:34,747 | 300 | 37,31 | |
300 | 37,31 | |||
300 | 37,31 | |||
14/06/2024 | 08:46:33,135 | 10 | 37,37 | |
10 | 37,37 | |||
10 | 37,37 | |||
14/06/2024 | 08:45:26,176 | 100 | 37,37 | |
100 | 37,37 | |||
100 | 37,37 | |||
14/06/2024 | 08:45:12,912 | 100 | 37,31 | |
100 | 37,31 | |||
100 | 37,31 | |||
14/06/2024 | 08:40:26,174 | 3 | 37,27 | |
3 | 37,27 | |||
3 | 37,27 | |||
14/06/2024 | 08:40:01,628 | 1 | 37,38 | |
1 | 37,38 | |||
1 | 37,38 | |||
14/06/2024 | 08:39:38,938 | 6 | 37,27 | |
6 | 37,27 | |||
6 | 37,27 | |||
14/06/2024 | 08:39:07,989 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
14/06/2024 | 08:38:54,763 | 200 | 37,40 | |
100 | 37,40 | |||
100 | 37,40 | |||
200 | 37,40 | |||
14/06/2024 | 08:34:50,328 | 135 | 37,45 | |
135 | 37,45 | |||
135 | 37,45 | |||
14/06/2024 | 08:34:31,101 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
14/06/2024 | 08:33:58,977 | 10 | 37,45 | |
10 | 37,45 | |||
10 | 37,45 | |||
14/06/2024 | 08:33:29,956 | 135 | 37,46 | |
135 | 37,46 | |||
135 | 37,46 | |||
14/06/2024 | 08:27:32,793 | 15 | 37,39 | |
15 | 37,39 | |||
15 | 37,39 | |||
14/06/2024 | 08:25:50,813 | 300 | 37,47 | |
300 | 37,47 | |||
300 | 37,47 | |||
14/06/2024 | 08:18:26,741 | 140 | 37,39 | |
40 | 37,39 | |||
100 | 37,39 | |||
140 | 37,39 | |||
14/06/2024 | 08:17:48,297 | 20 | 37,39 | |
20 | 37,39 | |||
20 | 37,39 | |||
14/06/2024 | 08:15:14,139 | 15 | 37,39 | |
15 | 37,39 | |||
15 | 37,39 | |||
14/06/2024 | 08:15:09,320 | 30 | 37,39 | |
30 | 37,39 | |||
30 | 37,39 | |||
14/06/2024 | 08:14:45,878 | 55 | 37,39 | |
55 | 37,39 | |||
55 | 37,39 | |||
14/06/2024 | 08:13:19,258 | 40 | 37,39 | |
40 | 37,39 | |||
40 | 37,39 | |||
14/06/2024 | 08:11:45,895 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
14/06/2024 | 08:11:43,483 | 300 | 37,42 | |
150 | 37,42 | |||
300 | 37,42 | |||
150 | 37,42 | |||
14/06/2024 | 08:11:32,097 | 100 | 37,43 | |
100 | 37,43 | |||
100 | 37,43 | |||
14/06/2024 | 08:07:42,866 | 100 | 37,43 | |
100 | 37,43 | |||
100 | 37,43 | |||
14/06/2024 | 08:05:59,491 | 200 | 37,43 | |
200 | 37,43 | |||
200 | 37,43 | |||
14/06/2024 | 08:00:29,172 | 1 | 37,46 | |
1 | 37,46 | |||
1 | 37,46 | |||
14/06/2024 | 08:00:21,370 | 3 | 37,46 | |
3 | 37,46 | |||
3 | 37,46 | |||
14/06/2024 | 08:00:04,783 | 860 | 37,46 | |
300 | 37,46 | |||
250 | 37,46 | |||
150 | 37,46 | |||
100 | 37,46 | |||
200 | 37,46 | |||
15 | 37,46 | |||
60 | 37,46 | |||
35 | 37,46 | |||
1 | 37,46 | |||
104 | 37,46 | |||
4 | 37,46 | |||
300 | 37,46 | |||
80 | 37,46 | |||
50 | 37,46 | |||
60 | 37,46 | |||
11 | 37,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 10:04:37
dernière actualisation:
14/06/2024 @ 10:04:37