HENSOLDT AG
- Informations
- Dernièr
- Négocier des titres
2178
1530
98,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/07/2025 | 21:58:48,312 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 24/07/2025 | 21:58:48,264 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 24/07/2025 | 21:57:11,515 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 100 | 97,40 | |||
| 50 | 97,40 | |||
| 24/07/2025 | 21:56:17,233 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 24/07/2025 | 21:54:35,326 | 171 | 98,05 | |
| 171 | 98,05 | |||
| 171 | 98,05 | |||
| 24/07/2025 | 21:54:31,428 | 132 | 98,00 | |
| 132 | 98,00 | |||
| 132 | 98,00 | |||
| 24/07/2025 | 21:54:27,469 | 132 | 98,00 | |
| 55 | 98,00 | |||
| 132 | 98,00 | |||
| 77 | 98,00 | |||
| 24/07/2025 | 21:54:24,685 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 24/07/2025 | 21:54:23,768 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 30 | 97,90 | |||
| 24/07/2025 | 21:54:19,877 | 99 | 97,90 | |
| 99 | 97,90 | |||
| 99 | 97,90 | |||
| 24/07/2025 | 21:54:17,471 | 20 | 97,85 | |
| 20 | 97,85 | |||
| 20 | 97,85 | |||
| 24/07/2025 | 21:53:56,565 | 15 | 97,85 | |
| 15 | 97,85 | |||
| 15 | 97,85 | |||
| 24/07/2025 | 21:48:11,077 | 100 | 97,85 | |
| 100 | 97,85 | |||
| 100 | 97,85 | |||
| 24/07/2025 | 21:44:21,958 | 106 | 97,85 | |
| 106 | 97,85 | |||
| 106 | 97,85 | |||
| 24/07/2025 | 21:43:13,781 | 214 | 97,85 | |
| 20 | 97,85 | |||
| 150 | 97,85 | |||
| 214 | 97,85 | |||
| 44 | 97,85 | |||
| 24/07/2025 | 21:39:48,932 | 15 | 97,85 | |
| 10 | 97,85 | |||
| 5 | 97,85 | |||
| 15 | 97,85 | |||
| 24/07/2025 | 21:39:15,187 | 33 | 97,85 | |
| 3 | 97,85 | |||
| 33 | 97,85 | |||
| 30 | 97,85 | |||
| 24/07/2025 | 21:38:40,863 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 24/07/2025 | 21:38:23,923 | 30 | 97,60 | |
| 30 | 97,60 | |||
| 30 | 97,60 | |||
| 24/07/2025 | 21:37:46,529 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 20 | 97,25 | |||
| 30 | 97,25 | |||
| 24/07/2025 | 21:37:31,775 | 103 | 97,30 | |
| 30 | 97,30 | |||
| 50 | 97,30 | |||
| 103 | 97,30 | |||
| 23 | 97,30 | |||
| 24/07/2025 | 21:37:01,075 | 139 | 97,65 | |
| 139 | 97,65 | |||
| 99 | 97,65 | |||
| 40 | 97,65 | |||
| 24/07/2025 | 21:36:59,389 | 150 | 97,60 | |
| 150 | 97,60 | |||
| 150 | 97,60 | |||
| 24/07/2025 | 21:34:51,166 | 150 | 97,55 | |
| 150 | 97,55 | |||
| 150 | 97,55 | |||
| 24/07/2025 | 21:30:02,668 | 30 | 97,60 | |
| 30 | 97,60 | |||
| 30 | 97,60 | |||
| 24/07/2025 | 21:24:40,832 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 24/07/2025 | 21:21:53,580 | 12 | 97,60 | |
| 12 | 97,60 | |||
| 12 | 97,60 | |||
| 24/07/2025 | 21:20:15,232 | 50 | 97,60 | |
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 24/07/2025 | 21:18:19,572 | 75 | 97,60 | |
| 50 | 97,60 | |||
| 25 | 97,60 | |||
| 75 | 97,60 | |||
| 24/07/2025 | 21:13:18,016 | 60 | 97,30 | |
| 10 | 97,30 | |||
| 50 | 97,30 | |||
| 60 | 97,30 | |||
| 24/07/2025 | 21:12:41,418 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 24/07/2025 | 21:11:23,846 | 300 | 97,55 | |
| 300 | 97,55 | |||
| 300 | 97,55 | |||
| 24/07/2025 | 21:05:07,561 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 24/07/2025 | 21:04:58,569 | 161 | 97,35 | |
| 71 | 97,35 | |||
| 90 | 97,35 | |||
| 161 | 97,35 | |||
| 24/07/2025 | 21:04:53,181 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 24/07/2025 | 21:03:03,535 | 20 | 97,60 | |
| 20 | 97,60 | |||
| 20 | 97,60 | |||
| 24/07/2025 | 21:00:29,610 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 24/07/2025 | 20:59:53,095 | 10 | 97,60 | |
| 10 | 97,60 | |||
| 10 | 97,60 | |||
| 24/07/2025 | 20:57:36,773 | 12 | 97,60 | |
| 12 | 97,60 | |||
| 12 | 97,60 | |||
| 24/07/2025 | 20:55:46,440 | 3 | 97,35 | |
| 3 | 97,35 | |||
| 3 | 97,35 | |||
| 24/07/2025 | 20:55:36,586 | 2 | 97,65 | |
| 2 | 97,65 | |||
| 2 | 97,65 | |||
| 24/07/2025 | 20:53:41,743 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 24/07/2025 | 20:52:43,606 | 20 | 97,65 | |
| 20 | 97,65 | |||
| 20 | 97,65 | |||
| 24/07/2025 | 20:50:43,731 | 20 | 97,55 | |
| 20 | 97,55 | |||
| 20 | 97,55 | |||
| 24/07/2025 | 20:48:39,456 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 24/07/2025 | 20:47:20,540 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 24/07/2025 | 20:46:58,004 | 23 | 97,70 | |
| 23 | 97,70 | |||
| 23 | 97,70 | |||
| 24/07/2025 | 20:45:56,336 | 200 | 97,60 | |
| 99 | 97,60 | |||
| 101 | 97,60 | |||
| 200 | 97,60 | |||
| 24/07/2025 | 20:45:38,480 | 124 | 97,35 | |
| 124 | 97,35 | |||
| 124 | 97,35 | |||
| 24/07/2025 | 20:45:07,184 | 35 | 97,35 | |
| 35 | 97,35 | |||
| 35 | 97,35 | |||
| 24/07/2025 | 20:45:06,206 | 25 | 97,35 | |
| 14 | 97,35 | |||
| 25 | 97,35 | |||
| 11 | 97,35 | |||
| 24/07/2025 | 20:44:41,749 | 20 | 97,30 | |
| 20 | 97,30 | |||
| 20 | 97,30 | |||
| 24/07/2025 | 20:44:34,456 | 15 | 97,35 | |
| 15 | 97,35 | |||
| 15 | 97,35 | |||
| 24/07/2025 | 20:43:46,656 | 138 | 97,30 | |
| 138 | 97,30 | |||
| 138 | 97,30 | |||
| 24/07/2025 | 20:43:06,455 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 24/07/2025 | 20:42:48,487 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 24/07/2025 | 20:42:43,535 | 80 | 97,20 | |
| 30 | 97,20 | |||
| 50 | 97,20 | |||
| 80 | 97,20 | |||
| 24/07/2025 | 20:37:43,848 | 160 | 96,90 | |
| 35 | 96,90 | |||
| 160 | 96,90 | |||
| 27 | 96,90 | |||
| 48 | 96,90 | |||
| 50 | 96,90 | |||
| 24/07/2025 | 20:37:17,377 | 240 | 97,05 | |
| 150 | 97,05 | |||
| 240 | 97,05 | |||
| 10 | 97,05 | |||
| 50 | 97,05 | |||
| 30 | 97,05 | |||
| 24/07/2025 | 20:35:31,677 | 12 | 97,25 | |
| 12 | 97,25 | |||
| 12 | 97,25 | |||
| 24/07/2025 | 20:34:36,546 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 24/07/2025 | 20:34:10,367 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 24/07/2025 | 20:33:59,486 | 17 | 97,25 | |
| 17 | 97,25 | |||
| 17 | 97,25 | |||
| 24/07/2025 | 20:31:47,430 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 24/07/2025 | 20:31:09,418 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 24/07/2025 | 20:28:49,420 | 30 | 97,15 | |
| 30 | 97,15 | |||
| 30 | 97,15 | |||
| 24/07/2025 | 20:28:16,300 | 12 | 97,25 | |
| 12 | 97,25 | |||
| 12 | 97,25 | |||
| 24/07/2025 | 20:28:15,862 | 150 | 97,05 | |
| 150 | 97,05 | |||
| 30 | 97,05 | |||
| 17 | 97,05 | |||
| 103 | 97,05 | |||
| 24/07/2025 | 20:27:07,207 | 50 | 97,25 | |
| 50 | 97,25 | |||
| 50 | 97,25 | |||
| 24/07/2025 | 20:26:29,375 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 24/07/2025 | 20:25:57,849 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 24/07/2025 | 20:25:57,262 | 66 | 97,20 | |
| 66 | 97,20 | |||
| 66 | 97,20 | |||
| 24/07/2025 | 20:23:16,777 | 19 | 97,20 | |
| 19 | 97,20 | |||
| 19 | 97,20 | |||
| 24/07/2025 | 20:22:15,188 | 165 | 97,05 | |
| 100 | 97,05 | |||
| 165 | 97,05 | |||
| 65 | 97,05 | |||
| 24/07/2025 | 20:20:42,308 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 24/07/2025 | 20:16:38,794 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 24/07/2025 | 20:13:03,263 | 80 | 97,10 | |
| 30 | 97,10 | |||
| 80 | 97,10 | |||
| 50 | 97,10 | |||
| 24/07/2025 | 20:12:38,470 | 6 | 97,20 | |
| 6 | 97,20 | |||
| 6 | 97,20 | |||
| 24/07/2025 | 20:10:58,482 | 32 | 96,90 | |
| 20 | 96,90 | |||
| 32 | 96,90 | |||
| 12 | 96,90 | |||
| 24/07/2025 | 20:10:33,179 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 24/07/2025 | 20:06:07,821 | 100 | 97,15 | |
| 100 | 97,15 | |||
| 100 | 97,15 | |||
| 24/07/2025 | 20:05:40,074 | 10 | 97,15 | |
| 10 | 97,15 | |||
| 10 | 97,15 | |||
| 24/07/2025 | 20:03:12,462 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 24/07/2025 | 20:02:54,629 | 108 | 97,05 | |
| 108 | 97,05 | |||
| 108 | 97,05 | |||
| 24/07/2025 | 20:00:51,281 | 200 | 97,05 | |
| 120 | 97,05 | |||
| 200 | 97,05 | |||
| 30 | 97,05 | |||
| 50 | 97,05 | |||
| 24/07/2025 | 20:00:27,204 | 71 | 97,20 | |
| 71 | 97,20 | |||
| 71 | 97,20 | |||
| 24/07/2025 | 19:55:34,982 | 100 | 97,25 | |
| 50 | 97,25 | |||
| 20 | 97,25 | |||
| 30 | 97,25 | |||
| 100 | 97,25 | |||
| 24/07/2025 | 19:55:32,955 | 1 | 97,05 | |
| 1 | 97,05 | |||
| 1 | 97,05 | |||
| 24/07/2025 | 19:54:02,364 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 24/07/2025 | 19:51:46,065 | 5 | 97,25 | |
| 5 | 97,25 | |||
| 5 | 97,25 | |||
| 24/07/2025 | 19:49:51,355 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 24/07/2025 | 19:49:00,464 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 24/07/2025 | 19:48:19,723 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 24/07/2025 | 19:47:15,053 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 24/07/2025 | 19:44:44,964 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 24/07/2025 | 19:44:28,059 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 24/07/2025 | 19:42:23,194 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 24/07/2025 | 19:41:14,569 | 4 | 97,25 | |
| 4 | 97,25 | |||
| 4 | 97,25 | |||
| 24/07/2025 | 19:40:09,715 | 20 | 97,25 | |
| 4 | 97,25 | |||
| 10 | 97,25 | |||
| 6 | 97,25 | |||
| 20 | 97,25 | |||
| 24/07/2025 | 19:35:38,741 | 193 | 97,05 | |
| 50 | 97,05 | |||
| 83 | 97,05 | |||
| 193 | 97,05 | |||
| 60 | 97,05 | |||
| 24/07/2025 | 19:34:54,765 | 30 | 97,05 | |
| 20 | 97,05 | |||
| 10 | 97,05 | |||
| 30 | 97,05 | |||
| 24/07/2025 | 19:34:39,694 | 40 | 97,05 | |
| 40 | 97,05 | |||
| 21 | 97,05 | |||
| 19 | 97,05 | |||
| 24/07/2025 | 19:34:17,356 | 15 | 97,20 | |
| 15 | 97,20 | |||
| 15 | 97,20 | |||
| 24/07/2025 | 19:34:11,117 | 40 | 97,05 | |
| 30 | 97,05 | |||
| 10 | 97,05 | |||
| 40 | 97,05 | |||
| 24/07/2025 | 19:33:45,986 | 7 | 97,25 | |
| 7 | 97,25 | |||
| 7 | 97,25 | |||
| 24/07/2025 | 19:30:23,846 | 18 | 97,20 | |
| 18 | 97,20 | |||
| 18 | 97,20 | |||
| 24/07/2025 | 19:30:05,516 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 24/07/2025 | 19:29:41,300 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 24/07/2025 | 19:27:42,599 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 24/07/2025 | 19:26:44,769 | 50 | 97,15 | |
| 50 | 97,15 | |||
| 30 | 97,15 | |||
| 20 | 97,15 | |||
| 24/07/2025 | 19:26:42,721 | 25 | 97,20 | |
| 25 | 97,20 | |||
| 25 | 97,20 | |||
| 24/07/2025 | 19:26:03,984 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 24/07/2025 | 19:25:03,190 | 57 | 97,10 | |
| 7 | 97,10 | |||
| 50 | 97,10 | |||
| 57 | 97,10 | |||
| 24/07/2025 | 19:24:34,677 | 13 | 97,10 | |
| 13 | 97,10 | |||
| 13 | 97,10 | |||
| 24/07/2025 | 19:22:57,807 | 78 | 97,35 | |
| 78 | 97,35 | |||
| 78 | 97,35 | |||
| 24/07/2025 | 19:22:06,728 | 150 | 97,35 | |
| 50 | 97,35 | |||
| 100 | 97,35 | |||
| 150 | 97,35 | |||
| 24/07/2025 | 19:21:48,188 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 6 | 97,15 | |||
| 14 | 97,15 | |||
| 24/07/2025 | 19:18:12,907 | 70 | 97,35 | |
| 70 | 97,35 | |||
| 70 | 97,35 | |||
| 24/07/2025 | 19:18:00,781 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 6 | 97,35 | |||
| 4 | 97,35 | |||
| 24/07/2025 | 19:16:30,584 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 24/07/2025 | 19:13:37,427 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 24/07/2025 | 19:10:43,870 | 5 | 97,15 | |
| 5 | 97,15 | |||
| 5 | 97,15 | |||
| 24/07/2025 | 19:10:41,347 | 15 | 97,40 | |
| 15 | 97,40 | |||
| 15 | 97,40 | |||
| 24/07/2025 | 19:07:37,285 | 13 | 97,10 | |
| 13 | 97,10 | |||
| 7 | 97,10 | |||
| 6 | 97,10 | |||
| 24/07/2025 | 19:02:49,596 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 6 | 97,40 | |||
| 64 | 97,40 | |||
| 30 | 97,40 | |||
| 24/07/2025 | 18:59:40,815 | 11 | 97,05 | |
| 11 | 97,05 | |||
| 11 | 97,05 | |||
| 24/07/2025 | 18:56:54,635 | 20 | 97,40 | |
| 20 | 97,40 | |||
| 20 | 97,40 | |||
| 24/07/2025 | 18:55:59,414 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 24/07/2025 | 18:54:02,430 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 24/07/2025 | 18:53:01,848 | 20 | 97,05 | |
| 14 | 97,05 | |||
| 6 | 97,05 | |||
| 20 | 97,05 | |||
| 24/07/2025 | 18:52:45,417 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 24/07/2025 | 18:52:04,405 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 24/07/2025 | 18:51:58,827 | 2 | 97,05 | |
| 2 | 97,05 | |||
| 2 | 97,05 | |||
| 24/07/2025 | 18:50:37,885 | 31 | 97,05 | |
| 30 | 97,05 | |||
| 31 | 97,05 | |||
| 1 | 97,05 | |||
| 24/07/2025 | 18:49:00,686 | 100 | 97,40 | |
| 100 | 97,40 | |||
| 5 | 97,40 | |||
| 95 | 97,40 | |||
| 24/07/2025 | 18:46:56,615 | 3 | 97,40 | |
| 3 | 97,40 | |||
| 3 | 97,40 | |||
| 24/07/2025 | 18:45:54,035 | 51 | 97,40 | |
| 51 | 97,40 | |||
| 51 | 97,40 | |||
| 24/07/2025 | 18:37:09,853 | 40 | 97,40 | |
| 40 | 97,40 | |||
| 40 | 97,40 | |||
| 24/07/2025 | 18:35:16,610 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 6 | 97,40 | |||
| 96 | 97,40 | |||
| 28 | 97,40 | |||
| 20 | 97,40 | |||
| 24/07/2025 | 18:31:19,358 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 24/07/2025 | 18:30:20,448 | 21 | 97,30 | |
| 21 | 97,30 | |||
| 21 | 97,30 | |||
| 24/07/2025 | 18:29:56,235 | 30 | 97,30 | |
| 30 | 97,30 | |||
| 30 | 97,30 | |||
| 24/07/2025 | 18:29:49,392 | 20 | 96,90 | |
| 20 | 96,90 | |||
| 20 | 96,90 | |||
| 24/07/2025 | 18:29:41,953 | 18 | 96,90 | |
| 18 | 96,90 | |||
| 18 | 96,90 | |||
| 24/07/2025 | 18:29:29,299 | 35 | 97,30 | |
| 35 | 97,30 | |||
| 35 | 97,30 | |||
| 24/07/2025 | 18:29:27,849 | 30 | 97,05 | |
| 24 | 97,05 | |||
| 6 | 97,05 | |||
| 30 | 97,05 | |||
| 24/07/2025 | 18:28:46,760 | 650 | 96,90 | |
| 20 | 96,90 | |||
| 400 | 96,90 | |||
| 650 | 96,90 | |||
| 30 | 96,90 | |||
| 50 | 96,90 | |||
| 150 | 96,90 | |||
| 24/07/2025 | 18:28:02,062 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 24/07/2025 | 18:27:42,440 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 24/07/2025 | 18:26:48,528 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 24/07/2025 | 18:26:46,088 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 24/07/2025 | 18:26:07,431 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 24/07/2025 | 18:25:43,953 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 24/07/2025 | 18:25:01,025 | 50 | 97,20 | |
| 50 | 97,20 | |||
| 50 | 97,20 | |||
| 24/07/2025 | 18:24:46,721 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 24/07/2025 | 18:24:21,172 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 24/07/2025 | 18:24:21,098 | 36 | 97,40 | |
| 36 | 97,40 | |||
| 36 | 97,40 | |||
| 24/07/2025 | 18:22:18,699 | 10 | 97,40 | |
| 10 | 97,40 | |||
| 10 | 97,40 | |||
| 24/07/2025 | 18:21:56,647 | 151 | 97,35 | |
| 151 | 97,35 | |||
| 124 | 97,35 | |||
| 27 | 97,35 | |||
| 24/07/2025 | 18:21:53,287 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 24/07/2025 | 18:21:27,187 | 153 | 97,30 | |
| 153 | 97,30 | |||
| 3 | 97,30 | |||
| 150 | 97,30 | |||
| 24/07/2025 | 18:21:12,811 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 24/07/2025 | 18:21:08,104 | 49 | 97,30 | |
| 49 | 97,30 | |||
| 49 | 97,30 | |||
| 24/07/2025 | 18:19:59,123 | 150 | 97,30 | |
| 150 | 97,30 | |||
| 150 | 97,30 | |||
| 24/07/2025 | 18:15:46,459 | 152 | 97,30 | |
| 152 | 97,30 | |||
| 152 | 97,30 | |||
| 24/07/2025 | 18:14:13,763 | 100 | 97,30 | |
| 89 | 97,30 | |||
| 11 | 97,30 | |||
| 100 | 97,30 | |||
| 24/07/2025 | 18:14:13,531 | 3 | 97,30 | |
| 3 | 97,30 | |||
| 3 | 97,30 | |||
| 24/07/2025 | 18:12:55,158 | 300 | 96,95 | |
| 300 | 96,95 | |||
| 300 | 96,95 | |||
| 24/07/2025 | 18:12:44,351 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 24/07/2025 | 18:12:19,784 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 24/07/2025 | 18:11:59,016 | 3 | 96,90 | |
| 3 | 96,90 | |||
| 3 | 96,90 | |||
| 24/07/2025 | 18:11:49,420 | 150 | 96,90 | |
| 150 | 96,90 | |||
| 150 | 96,90 | |||
| 24/07/2025 | 18:11:47,843 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 24/07/2025 | 18:11:28,197 | 7 | 96,90 | |
| 7 | 96,90 | |||
| 7 | 96,90 | |||
| 24/07/2025 | 18:10:39,077 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 24/07/2025 | 18:10:12,355 | 23 | 96,90 | |
| 23 | 96,90 | |||
| 23 | 96,90 | |||
| 24/07/2025 | 18:10:04,738 | 10 | 96,90 | |
| 10 | 96,90 | |||
| 10 | 96,90 | |||
| 24/07/2025 | 18:09:15,499 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 24/07/2025 | 18:09:11,770 | 1 | 96,90 | |
| 1 | 96,90 | |||
| 1 | 96,90 | |||
| 24/07/2025 | 18:08:55,772 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 24/07/2025 | 18:08:25,396 | 1 | 96,75 | |
| 1 | 96,75 | |||
| 1 | 96,75 | |||
| 24/07/2025 | 18:07:26,946 | 254 | 96,90 | |
| 139 | 96,90 | |||
| 95 | 96,90 | |||
| 254 | 96,90 | |||
| 20 | 96,90 | |||
| 24/07/2025 | 18:07:12,705 | 50 | 96,90 | |
| 30 | 96,90 | |||
| 20 | 96,90 | |||
| 50 | 96,90 | |||
| 24/07/2025 | 18:06:46,874 | 30 | 96,90 | |
| 30 | 96,90 | |||
| 30 | 96,90 | |||
| 24/07/2025 | 18:06:06,358 | 51 | 96,90 | |
| 51 | 96,90 | |||
| 51 | 96,90 | |||
| 24/07/2025 | 18:06:03,604 | 3 | 96,75 | |
| 3 | 96,75 | |||
| 3 | 96,75 | |||
| 24/07/2025 | 18:05:32,571 | 190 | 96,80 | |
| 50 | 96,80 | |||
| 15 | 96,80 | |||
| 55 | 96,80 | |||
| 20 | 96,80 | |||
| 50 | 96,80 | |||
| 180 | 96,80 | |||
| 10 | 96,80 | |||
| 24/07/2025 | 18:03:33,344 | 200 | 96,70 | |
| 50 | 96,70 | |||
| 150 | 96,70 | |||
| 200 | 96,70 | |||
| 24/07/2025 | 18:03:23,285 | 20 | 96,75 | |
| 20 | 96,75 | |||
| 20 | 96,75 | |||
| 24/07/2025 | 18:01:45,067 | 10 | 96,85 | |
| 10 | 96,85 | |||
| 10 | 96,85 | |||
| 24/07/2025 | 18:01:29,042 | 4 | 96,90 | |
| 4 | 96,90 | |||
| 4 | 96,90 | |||
| 24/07/2025 | 17:59:37,132 | 2 | 96,25 | |
| 2 | 96,25 | |||
| 2 | 96,25 | |||
| 24/07/2025 | 17:59:27,429 | 3 | 96,25 | |
| 3 | 96,25 | |||
| 3 | 96,25 | |||
| 24/07/2025 | 17:59:05,597 | 11 | 96,85 | |
| 11 | 96,85 | |||
| 11 | 96,85 | |||
| 24/07/2025 | 17:58:27,975 | 10 | 97,00 | |
| 10 | 97,00 | |||
| 10 | 97,00 | |||
| 24/07/2025 | 17:57:53,301 | 2 056 | 96,25 | |
| 2 056 | 96,25 | |||
| 1 621 | 96,25 | |||
| 300 | 96,25 | |||
| 40 | 96,25 | |||
| 95 | 96,25 | |||
| 24/07/2025 | 17:57:48,051 | 250 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 150 | 96,50 | |||
| 250 | 96,50 | |||
| 24/07/2025 | 17:57:41,220 | 375 | 96,70 | |
| 375 | 96,70 | |||
| 20 | 96,70 | |||
| 150 | 96,70 | |||
| 20 | 96,70 | |||
| 55 | 96,70 | |||
| 30 | 96,70 | |||
| 50 | 96,70 | |||
| 50 | 96,70 | |||
| 24/07/2025 | 17:57:28,786 | 228 | 97,10 | |
| 89 | 97,10 | |||
| 139 | 97,10 | |||
| 228 | 97,10 | |||
| 24/07/2025 | 17:57:14,991 | 175 | 97,40 | |
| 25 | 97,40 | |||
| 175 | 97,40 | |||
| 150 | 97,40 | |||
| 24/07/2025 | 17:57:07,609 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 24/07/2025 | 17:56:34,221 | 59 | 97,85 | |
| 50 | 97,85 | |||
| 9 | 97,85 | |||
| 59 | 97,85 | |||
| 24/07/2025 | 17:56:26,783 | 19 | 97,85 | |
| 19 | 97,85 | |||
| 19 | 97,85 | |||
| 24/07/2025 | 17:56:13,937 | 27 | 97,85 | |
| 25 | 97,85 | |||
| 2 | 97,85 | |||
| 27 | 97,85 | |||
| 24/07/2025 | 17:55:43,192 | 36 | 97,85 | |
| 25 | 97,85 | |||
| 11 | 97,85 | |||
| 36 | 97,85 | |||
| 24/07/2025 | 17:54:25,729 | 150 | 97,40 | |
| 150 | 97,40 | |||
| 150 | 97,40 | |||
| 24/07/2025 | 17:53:32,933 | 103 | 97,40 | |
| 73 | 97,40 | |||
| 103 | 97,40 | |||
| 30 | 97,40 | |||
| 24/07/2025 | 17:53:25,037 | 148 | 97,55 | |
| 148 | 97,55 | |||
| 98 | 97,55 | |||
| 50 | 97,55 | |||
| 24/07/2025 | 17:52:53,531 | 98 | 97,80 | |
| 98 | 97,80 | |||
| 98 | 97,80 | |||
| 24/07/2025 | 17:52:50,798 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 24/07/2025 | 17:52:30,969 | 55 | 97,85 | |
| 55 | 97,85 | |||
| 55 | 97,85 | |||
| 24/07/2025 | 17:51:57,775 | 154 | 97,40 | |
| 98 | 97,40 | |||
| 56 | 97,40 | |||
| 154 | 97,40 | |||
| 24/07/2025 | 17:51:52,063 | 2 | 97,40 | |
| 2 | 97,40 | |||
| 2 | 97,40 | |||
| 24/07/2025 | 17:51:37,941 | 1 907 | 98,05 | |
| 1 437 | 98,05 | |||
| 170 | 98,05 | |||
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 1 907 | 98,05 | |||
| 24/07/2025 | 17:51:09,505 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 24/07/2025 | 17:50:38,059 | 150 | 97,20 | |
| 150 | 97,20 | |||
| 150 | 97,20 | |||
| 24/07/2025 | 17:50:25,879 | 45 | 97,50 | |
| 45 | 97,50 | |||
| 45 | 97,50 | |||
| 24/07/2025 | 17:50:15,798 | 867 | 97,95 | |
| 51 | 97,95 | |||
| 100 | 97,95 | |||
| 228 | 97,95 | |||
| 406 | 97,95 | |||
| 867 | 97,95 | |||
| 82 | 97,95 | |||
| 24/07/2025 | 17:50:01,755 | 160 | 97,35 | |
| 10 | 97,35 | |||
| 160 | 97,35 | |||
| 150 | 97,35 | |||
| 24/07/2025 | 17:48:11,122 | 150 | 97,35 | |
| 30 | 97,35 | |||
| 120 | 97,35 | |||
| 150 | 97,35 | |||
| 24/07/2025 | 17:48:04,611 | 2 | 96,85 | |
| 2 | 96,85 | |||
| 2 | 96,85 | |||
| 24/07/2025 | 17:47:15,035 | 10 | 97,35 | |
| 10 | 97,35 | |||
| 10 | 97,35 | |||
| 24/07/2025 | 17:45:44,695 | 105 | 97,30 | |
| 20 | 97,30 | |||
| 50 | 97,30 | |||
| 35 | 97,30 | |||
| 105 | 97,30 | |||
| 24/07/2025 | 17:45:30,663 | 1 | 97,35 | |
| 1 | 97,35 | |||
| 1 | 97,35 | |||
| 24/07/2025 | 17:45:03,580 | 31 | 97,25 | |
| 31 | 97,25 | |||
| 31 | 97,25 | |||
| 24/07/2025 | 17:44:56,441 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 24/07/2025 | 17:44:53,651 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 24/07/2025 | 17:44:35,656 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 24/07/2025 | 17:44:23,354 | 180 | 96,55 | |
| 50 | 96,55 | |||
| 30 | 96,55 | |||
| 20 | 96,55 | |||
| 70 | 96,55 | |||
| 180 | 96,55 | |||
| 10 | 96,55 | |||
| 24/07/2025 | 17:43:57,238 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 24/07/2025 | 17:43:52,800 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 24/07/2025 | 17:42:32,471 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 24/07/2025 | 17:42:32,135 | 20 | 97,20 | |
| 20 | 97,20 | |||
| 20 | 97,20 | |||
| 24/07/2025 | 17:42:06,635 | 35 | 96,50 | |
| 20 | 96,50 | |||
| 10 | 96,50 | |||
| 5 | 96,50 | |||
| 35 | 96,50 | |||
| 24/07/2025 | 17:42:06,605 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 24/07/2025 | 17:41:19,893 | 60 | 97,35 | |
| 50 | 97,35 | |||
| 10 | 97,35 | |||
| 60 | 97,35 | |||
| 24/07/2025 | 17:41:19,823 | 248 | 97,25 | |
| 149 | 97,25 | |||
| 99 | 97,25 | |||
| 248 | 97,25 | |||
| 24/07/2025 | 17:40:31,312 | 70 | 97,25 | |
| 70 | 97,25 | |||
| 70 | 97,25 | |||
| 24/07/2025 | 17:40:14,427 | 50 | 97,10 | |
| 50 | 97,10 | |||
| 50 | 97,10 | |||
| 24/07/2025 | 17:40:04,977 | 40 | 97,15 | |
| 40 | 97,15 | |||
| 40 | 97,15 | |||
| 24/07/2025 | 17:38:18,763 | 100 | 97,05 | |
| 100 | 97,05 | |||
| 100 | 97,05 | |||
| 24/07/2025 | 17:37:59,817 | 52 | 97,05 | |
| 52 | 97,05 | |||
| 52 | 97,05 | |||
| 24/07/2025 | 17:37:58,547 | 5 | 97,05 | |
| 5 | 97,05 | |||
| 5 | 97,05 | |||
| 24/07/2025 | 17:36:31,349 | 20 | 97,05 | |
| 20 | 97,05 | |||
| 20 | 97,05 | |||
| 24/07/2025 | 17:36:07,320 | 50 | 97,05 | |
| 50 | 97,05 | |||
| 50 | 97,05 | |||
| 24/07/2025 | 17:36:05,964 | 54 | 97,05 | |
| 2 | 97,05 | |||
| 52 | 97,05 | |||
| 54 | 97,05 | |||
| 24/07/2025 | 17:36:05,943 | 30 | 96,95 | |
| 30 | 96,95 | |||
| 30 | 96,95 | |||
| 24/07/2025 | 17:33:50,350 | 73 | 96,80 | |
| 47 | 96,80 | |||
| 26 | 96,80 | |||
| 73 | 96,80 | |||
| 24/07/2025 | 17:33:49,772 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 50 | 96,80 | |||
| 100 | 96,80 | |||
| 24/07/2025 | 17:33:49,619 | 150 | 96,80 | |
| 43 | 96,80 | |||
| 150 | 96,80 | |||
| 7 | 96,80 | |||
| 100 | 96,80 | |||
| 24/07/2025 | 17:33:48,587 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 24/07/2025 | 17:31:58,409 | 60 | 96,90 | |
| 60 | 96,90 | |||
| 60 | 96,90 | |||
| 24/07/2025 | 17:31:28,284 | 41 | 96,90 | |
| 41 | 96,90 | |||
| 41 | 96,90 | |||
| 24/07/2025 | 17:29:49,301 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 24/07/2025 | 17:29:36,300 | 5 | 96,90 | |
| 5 | 96,90 | |||
| 5 | 96,90 | |||
| 24/07/2025 | 17:29:01,646 | 84 | 96,70 | |
| 84 | 96,70 | |||
| 84 | 96,70 | |||
| 24/07/2025 | 17:29:00,851 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 24/07/2025 | 17:28:58,160 | 87 | 96,70 | |
| 87 | 96,70 | |||
| 87 | 96,70 | |||
| 24/07/2025 | 17:28:54,998 | 150 | 96,70 | |
| 65 | 96,70 | |||
| 150 | 96,70 | |||
| 85 | 96,70 | |||
| 24/07/2025 | 17:28:44,806 | 150 | 96,70 | |
| 150 | 96,70 | |||
| 150 | 96,70 | |||
| 24/07/2025 | 17:28:36,884 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 24/07/2025 | 17:28:19,754 | 55 | 96,65 | |
| 35 | 96,65 | |||
| 20 | 96,65 | |||
| 55 | 96,65 | |||
| 24/07/2025 | 17:27:54,804 | 103 | 96,80 | |
| 103 | 96,80 | |||
| 103 | 96,80 | |||
| 24/07/2025 | 17:27:45,291 | 21 | 96,80 | |
| 21 | 96,80 | |||
| 21 | 96,80 | |||
| 24/07/2025 | 17:27:40,966 | 5 | 96,70 | |
| 5 | 96,70 | |||
| 5 | 96,70 | |||
| 24/07/2025 | 17:27:37,652 | 18 | 96,70 | |
| 18 | 96,70 | |||
| 18 | 96,70 | |||
| 24/07/2025 | 17:27:01,903 | 1 | 96,85 | |
| 1 | 96,85 | |||
| 1 | 96,85 | |||
| 24/07/2025 | 17:26:17,987 | 10 | 96,70 | |
| 10 | 96,70 | |||
| 10 | 96,70 | |||
| 24/07/2025 | 17:25:26,697 | 52 | 96,75 | |
| 52 | 96,75 | |||
| 52 | 96,75 | |||
| 24/07/2025 | 17:25:15,660 | 10 | 96,80 | |
| 10 | 96,80 | |||
| 10 | 96,80 | |||
| 24/07/2025 | 17:24:56,846 | 103 | 96,65 | |
| 103 | 96,65 | |||
| 103 | 96,65 | |||
| 24/07/2025 | 17:24:40,578 | 103 | 96,60 | |
| 103 | 96,60 | |||
| 103 | 96,60 | |||
| 24/07/2025 | 17:24:25,160 | 135 | 96,60 | |
| 135 | 96,60 | |||
| 135 | 96,60 | |||
| 24/07/2025 | 17:24:23,959 | 40 | 96,50 | |
| 40 | 96,50 | |||
| 40 | 96,50 | |||
| 24/07/2025 | 17:24:07,559 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 24/07/2025 | 17:23:58,757 | 15 | 96,60 | |
| 15 | 96,60 | |||
| 15 | 96,60 | |||
| 24/07/2025 | 17:23:29,601 | 25 | 96,75 | |
| 25 | 96,75 | |||
| 25 | 96,75 | |||
| 24/07/2025 | 17:23:26,566 | 15 | 96,75 | |
| 15 | 96,75 | |||
| 15 | 96,75 | |||
| 24/07/2025 | 17:23:21,016 | 7 | 96,70 | |
| 7 | 96,70 | |||
| 7 | 96,70 | |||
| 24/07/2025 | 17:22:56,863 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 24/07/2025 | 17:22:29,600 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 24/07/2025 | 17:21:52,608 | 19 | 96,80 | |
| 19 | 96,80 | |||
| 19 | 96,80 | |||
| 24/07/2025 | 17:21:19,110 | 50 | 96,80 | |
| 50 | 96,80 | |||
| 50 | 96,80 | |||
| 24/07/2025 | 17:20:51,374 | 1 | 96,80 | |
| 1 | 96,80 | |||
| 1 | 96,80 | |||
| 24/07/2025 | 17:20:14,410 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 24/07/2025 | 17:19:30,996 | 15 | 96,70 | |
| 15 | 96,70 | |||
| 15 | 96,70 | |||
| 24/07/2025 | 17:19:23,783 | 50 | 96,60 | |
| 50 | 96,60 | |||
| 50 | 96,60 | |||
| 24/07/2025 | 17:19:20,742 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 24/07/2025 | 17:18:36,059 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 101 | 96,60 | |||
| 20 | 96,60 | |||
| 25 | 96,60 | |||
| 4 | 96,60 | |||
| 24/07/2025 | 17:16:12,852 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 24/07/2025 | 17:14:38,735 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 24/07/2025 | 17:14:06,745 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 24/07/2025 | 17:13:55,272 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 24/07/2025 | 17:13:44,529 | 140 | 96,40 | |
| 140 | 96,40 | |||
| 140 | 96,40 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 746,00
Vente: 1 752,00
Capitaux: 74 727 TEUR -
Deutsche Bank AG
Achat: 28,645 / Vente: 28,695
Capitaux: 72 634 TEUR -
Tesla Inc.
Achat: 259,65 / Vente: 260,10
Capitaux: 45 756 TEUR -
Nvidia Corp.
Achat: 147,74 / Vente: 147,80
Capitaux: 41 724 TEUR -
SAP SE
Achat: 243,50 / Vente: 243,95
Capitaux: 34 197 TEUR
Cotation en temps réel
dernière actualisation:
24/07/2025 @ 22:00:00
dernière actualisation:
24/07/2025 @ 22:00:00