Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1140
911
1,5685
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 17:08:01,705 | 640 | 1,5685 | |
| 640 | 1,5685 | |||
| 640 | 1,5685 | |||
| 29.10.2025 | 17:07:35,142 | 2 500 | 1,5685 | |
| 2 500 | 1,5685 | |||
| 2 500 | 1,5685 | |||
| 29.10.2025 | 17:07:17,865 | 300 | 1,5685 | |
| 300 | 1,5685 | |||
| 300 | 1,5685 | |||
| 29.10.2025 | 17:07:00,348 | 319 | 1,5685 | |
| 319 | 1,5685 | |||
| 319 | 1,5685 | |||
| 29.10.2025 | 17:05:06,313 | 700 | 1,544 | |
| 700 | 1,544 | |||
| 700 | 1,544 | |||
| 29.10.2025 | 17:03:36,095 | 500 | 1,568 | |
| 500 | 1,568 | |||
| 500 | 1,568 | |||
| 29.10.2025 | 17:03:17,161 | 20 | 1,568 | |
| 20 | 1,568 | |||
| 20 | 1,568 | |||
| 29.10.2025 | 17:02:39,123 | 500 | 1,568 | |
| 500 | 1,568 | |||
| 500 | 1,568 | |||
| 29.10.2025 | 17:02:38,824 | 900 | 1,568 | |
| 900 | 1,568 | |||
| 900 | 1,568 | |||
| 29.10.2025 | 17:02:06,633 | 180 | 1,544 | |
| 180 | 1,544 | |||
| 180 | 1,544 | |||
| 29.10.2025 | 16:59:41,578 | 2 169 | 1,544 | |
| 2 169 | 1,544 | |||
| 2 169 | 1,544 | |||
| 29.10.2025 | 16:59:24,835 | 1 000 | 1,568 | |
| 1 000 | 1,568 | |||
| 1 000 | 1,568 | |||
| 29.10.2025 | 16:58:22,804 | 25 | 1,5455 | |
| 25 | 1,5455 | |||
| 25 | 1,5455 | |||
| 29.10.2025 | 16:57:17,868 | 1 003 | 1,5365 | |
| 1 003 | 1,5365 | |||
| 1 003 | 1,5365 | |||
| 29.10.2025 | 16:56:52,723 | 316 | 1,5365 | |
| 316 | 1,5365 | |||
| 316 | 1,5365 | |||
| 29.10.2025 | 16:56:07,453 | 30 | 1,536 | |
| 30 | 1,536 | |||
| 30 | 1,536 | |||
| 29.10.2025 | 16:56:03,282 | 100 | 1,5595 | |
| 100 | 1,5595 | |||
| 100 | 1,5595 | |||
| 29.10.2025 | 16:54:41,923 | 2 000 | 1,548 | |
| 2 000 | 1,548 | |||
| 2 000 | 1,548 | |||
| 29.10.2025 | 16:54:38,416 | 400 | 1,528 | |
| 400 | 1,528 | |||
| 400 | 1,528 | |||
| 29.10.2025 | 16:54:36,595 | 10 500 | 1,53 | |
| 10 500 | 1,53 | |||
| 10 000 | 1,53 | |||
| 500 | 1,53 | |||
| 29.10.2025 | 16:54:29,905 | 500 | 1,5305 | |
| 500 | 1,5305 | |||
| 500 | 1,5305 | |||
| 29.10.2025 | 16:54:28,247 | 7 722 | 1,54 | |
| 3 700 | 1,54 | |||
| 800 | 1,54 | |||
| 222 | 1,54 | |||
| 3 000 | 1,54 | |||
| 7 722 | 1,54 | |||
| 29.10.2025 | 16:54:22,539 | 100 | 1,548 | |
| 100 | 1,548 | |||
| 100 | 1,548 | |||
| 29.10.2025 | 16:54:17,630 | 6 550 | 1,55 | |
| 300 | 1,55 | |||
| 3 000 | 1,55 | |||
| 2 500 | 1,55 | |||
| 6 550 | 1,55 | |||
| 750 | 1,55 | |||
| 29.10.2025 | 16:54:17,465 | 7 500 | 1,555 | |
| 7 500 | 1,555 | |||
| 7 500 | 1,555 | |||
| 29.10.2025 | 16:54:17,390 | 4 200 | 1,5555 | |
| 4 200 | 1,5555 | |||
| 3 000 | 1,5555 | |||
| 1 200 | 1,5555 | |||
| 29.10.2025 | 16:54:17,283 | 7 500 | 1,56 | |
| 7 500 | 1,56 | |||
| 2 000 | 1,56 | |||
| 5 500 | 1,56 | |||
| 29.10.2025 | 16:54:05,081 | 2 500 | 1,55 | |
| 1 000 | 1,55 | |||
| 1 500 | 1,55 | |||
| 2 500 | 1,55 | |||
| 29.10.2025 | 16:54:04,946 | 500 | 1,5405 | |
| 180 | 1,5405 | |||
| 100 | 1,5405 | |||
| 500 | 1,5405 | |||
| 220 | 1,5405 | |||
| 29.10.2025 | 16:52:39,649 | 6 000 | 1,574 | |
| 6 000 | 1,574 | |||
| 6 000 | 1,574 | |||
| 29.10.2025 | 16:52:26,403 | 800 | 1,574 | |
| 800 | 1,574 | |||
| 800 | 1,574 | |||
| 29.10.2025 | 16:51:48,301 | 1 806 | 1,5565 | |
| 150 | 1,5565 | |||
| 1 806 | 1,5565 | |||
| 1 656 | 1,5565 | |||
| 29.10.2025 | 16:51:46,930 | 2 | 1,574 | |
| 2 | 1,574 | |||
| 2 | 1,574 | |||
| 29.10.2025 | 16:51:07,872 | 7 585 | 1,5565 | |
| 1 335 | 1,5565 | |||
| 5 000 | 1,5565 | |||
| 7 585 | 1,5565 | |||
| 1 250 | 1,5565 | |||
| 29.10.2025 | 16:51:03,094 | 250 | 1,5825 | |
| 250 | 1,5825 | |||
| 250 | 1,5825 | |||
| 29.10.2025 | 16:50:05,888 | 200 | 1,5825 | |
| 200 | 1,5825 | |||
| 200 | 1,5825 | |||
| 29.10.2025 | 16:47:42,444 | 300 | 1,5825 | |
| 300 | 1,5825 | |||
| 300 | 1,5825 | |||
| 29.10.2025 | 16:47:08,595 | 1 100 | 1,5825 | |
| 1 100 | 1,5825 | |||
| 1 100 | 1,5825 | |||
| 29.10.2025 | 16:45:53,133 | 1 | 1,5915 | |
| 1 | 1,5915 | |||
| 1 | 1,5915 | |||
| 29.10.2025 | 16:45:52,230 | 188 | 1,5915 | |
| 188 | 1,5915 | |||
| 188 | 1,5915 | |||
| 29.10.2025 | 16:43:53,719 | 30 | 1,5795 | |
| 30 | 1,5795 | |||
| 30 | 1,5795 | |||
| 29.10.2025 | 16:43:34,544 | 300 | 1,561 | |
| 300 | 1,561 | |||
| 300 | 1,561 | |||
| 29.10.2025 | 16:43:00,776 | 632 | 1,561 | |
| 632 | 1,561 | |||
| 232 | 1,561 | |||
| 400 | 1,561 | |||
| 29.10.2025 | 16:42:35,110 | 1 400 | 1,5795 | |
| 1 400 | 1,5795 | |||
| 1 400 | 1,5795 | |||
| 29.10.2025 | 16:42:18,012 | 300 | 1,561 | |
| 300 | 1,561 | |||
| 300 | 1,561 | |||
| 29.10.2025 | 16:41:34,628 | 540 | 1,561 | |
| 540 | 1,561 | |||
| 540 | 1,561 | |||
| 29.10.2025 | 16:38:14,887 | 316 | 1,584 | |
| 316 | 1,584 | |||
| 316 | 1,584 | |||
| 29.10.2025 | 16:35:41,774 | 1 093 | 1,5575 | |
| 1 093 | 1,5575 | |||
| 1 093 | 1,5575 | |||
| 29.10.2025 | 16:34:59,210 | 1 000 | 1,574 | |
| 1 000 | 1,574 | |||
| 1 000 | 1,574 | |||
| 29.10.2025 | 16:34:57,855 | 634 | 1,575 | |
| 634 | 1,575 | |||
| 634 | 1,575 | |||
| 29.10.2025 | 16:34:52,760 | 350 | 1,5795 | |
| 350 | 1,5795 | |||
| 350 | 1,5795 | |||
| 29.10.2025 | 16:34:46,424 | 1 000 | 1,5555 | |
| 1 000 | 1,5555 | |||
| 1 000 | 1,5555 | |||
| 29.10.2025 | 16:34:18,240 | 1 000 | 1,5555 | |
| 1 000 | 1,5555 | |||
| 1 000 | 1,5555 | |||
| 29.10.2025 | 16:34:10,940 | 1 524 | 1,5735 | |
| 1 524 | 1,5735 | |||
| 1 524 | 1,5735 | |||
| 29.10.2025 | 16:34:05,769 | 300 | 1,5735 | |
| 300 | 1,5735 | |||
| 300 | 1,5735 | |||
| 29.10.2025 | 16:34:01,186 | 342 | 1,5555 | |
| 342 | 1,5555 | |||
| 342 | 1,5555 | |||
| 29.10.2025 | 16:33:57,893 | 485 | 1,5735 | |
| 485 | 1,5735 | |||
| 485 | 1,5735 | |||
| 29.10.2025 | 16:33:43,402 | 1 000 | 1,5735 | |
| 1 000 | 1,5735 | |||
| 1 000 | 1,5735 | |||
| 29.10.2025 | 16:31:54,972 | 4 000 | 1,5555 | |
| 4 000 | 1,5555 | |||
| 600 | 1,5555 | |||
| 3 400 | 1,5555 | |||
| 29.10.2025 | 16:30:51,910 | 390 | 1,5555 | |
| 390 | 1,5555 | |||
| 390 | 1,5555 | |||
| 29.10.2025 | 16:30:06,262 | 1 500 | 1,5735 | |
| 1 500 | 1,5735 | |||
| 1 500 | 1,5735 | |||
| 29.10.2025 | 16:29:41,240 | 9 643 | 1,575 | |
| 9 643 | 1,575 | |||
| 9 643 | 1,575 | |||
| 29.10.2025 | 16:29:08,531 | 50 | 1,5555 | |
| 50 | 1,5555 | |||
| 50 | 1,5555 | |||
| 29.10.2025 | 16:28:41,455 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 29.10.2025 | 16:27:34,818 | 1 000 | 1,56 | |
| 1 000 | 1,56 | |||
| 1 000 | 1,56 | |||
| 29.10.2025 | 16:27:07,931 | 100 | 1,575 | |
| 100 | 1,575 | |||
| 100 | 1,575 | |||
| 29.10.2025 | 16:27:07,062 | 46 | 1,5555 | |
| 46 | 1,5555 | |||
| 46 | 1,5555 | |||
| 29.10.2025 | 16:26:49,841 | 600 | 1,584 | |
| 600 | 1,584 | |||
| 600 | 1,584 | |||
| 29.10.2025 | 16:26:42,818 | 7 630 | 1,584 | |
| 7 630 | 1,584 | |||
| 7 630 | 1,584 | |||
| 29.10.2025 | 16:26:25,422 | 37 | 1,584 | |
| 37 | 1,584 | |||
| 37 | 1,584 | |||
| 29.10.2025 | 16:24:56,621 | 1 350 | 1,5605 | |
| 1 350 | 1,5605 | |||
| 1 350 | 1,5605 | |||
| 29.10.2025 | 16:24:51,511 | 4 000 | 1,584 | |
| 4 000 | 1,584 | |||
| 4 000 | 1,584 | |||
| 29.10.2025 | 16:23:37,339 | 100 | 1,56 | |
| 100 | 1,56 | |||
| 100 | 1,56 | |||
| 29.10.2025 | 16:23:34,866 | 27 | 1,5605 | |
| 27 | 1,5605 | |||
| 27 | 1,5605 | |||
| 29.10.2025 | 16:23:29,875 | 1 973 | 1,5605 | |
| 50 | 1,5605 | |||
| 1 973 | 1,5605 | |||
| 1 923 | 1,5605 | |||
| 29.10.2025 | 16:22:48,732 | 350 | 1,59 | |
| 350 | 1,59 | |||
| 350 | 1,59 | |||
| 29.10.2025 | 16:22:03,705 | 12 000 | 1,6015 | |
| 12 000 | 1,6015 | |||
| 12 000 | 1,6015 | |||
| 29.10.2025 | 16:20:59,508 | 400 | 1,6015 | |
| 400 | 1,6015 | |||
| 400 | 1,6015 | |||
| 29.10.2025 | 16:20:37,776 | 300 | 1,6015 | |
| 300 | 1,6015 | |||
| 300 | 1,6015 | |||
| 29.10.2025 | 16:20:06,746 | 660 | 1,6015 | |
| 660 | 1,6015 | |||
| 660 | 1,6015 | |||
| 29.10.2025 | 16:19:45,119 | 435 | 1,6015 | |
| 435 | 1,6015 | |||
| 435 | 1,6015 | |||
| 29.10.2025 | 16:17:21,042 | 3 500 | 1,6015 | |
| 3 500 | 1,6015 | |||
| 3 500 | 1,6015 | |||
| 29.10.2025 | 16:16:15,798 | 30 | 1,61 | |
| 30 | 1,61 | |||
| 30 | 1,61 | |||
| 29.10.2025 | 16:15:13,978 | 500 | 1,6185 | |
| 500 | 1,6185 | |||
| 500 | 1,6185 | |||
| 29.10.2025 | 16:11:30,712 | 200 | 1,584 | |
| 200 | 1,584 | |||
| 200 | 1,584 | |||
| 29.10.2025 | 16:08:48,043 | 695 | 1,5505 | |
| 68 | 1,5505 | |||
| 627 | 1,5505 | |||
| 695 | 1,5505 | |||
| 29.10.2025 | 16:08:18,826 | 439 | 1,5835 | |
| 439 | 1,5835 | |||
| 439 | 1,5835 | |||
| 29.10.2025 | 16:07:13,645 | 2 000 | 1,6005 | |
| 2 000 | 1,6005 | |||
| 2 000 | 1,6005 | |||
| 29.10.2025 | 16:06:35,362 | 4 607 | 1,59 | |
| 4 607 | 1,59 | |||
| 4 607 | 1,59 | |||
| 29.10.2025 | 16:06:32,836 | 500 | 1,592 | |
| 300 | 1,592 | |||
| 200 | 1,592 | |||
| 500 | 1,592 | |||
| 29.10.2025 | 16:06:27,476 | 1 893 | 1,5855 | |
| 1 893 | 1,5855 | |||
| 1 893 | 1,5855 | |||
| 29.10.2025 | 16:05:49,907 | 400 | 1,5745 | |
| 400 | 1,5745 | |||
| 400 | 1,5745 | |||
| 29.10.2025 | 16:04:55,746 | 6 580 | 1,5505 | |
| 4 000 | 1,5505 | |||
| 637 | 1,5505 | |||
| 6 580 | 1,5505 | |||
| 120 | 1,5505 | |||
| 1 823 | 1,5505 | |||
| 29.10.2025 | 16:04:47,238 | 750 | 1,5745 | |
| 750 | 1,5745 | |||
| 750 | 1,5745 | |||
| 29.10.2025 | 16:03:48,516 | 3 500 | 1,5505 | |
| 3 500 | 1,5505 | |||
| 3 500 | 1,5505 | |||
| 29.10.2025 | 16:03:32,634 | 7 638 | 1,5505 | |
| 7 638 | 1,5505 | |||
| 7 038 | 1,5505 | |||
| 600 | 1,5505 | |||
| 29.10.2025 | 16:03:24,213 | 169 | 1,575 | |
| 169 | 1,575 | |||
| 169 | 1,575 | |||
| 29.10.2025 | 16:02:47,703 | 600 | 1,5505 | |
| 600 | 1,5505 | |||
| 600 | 1,5505 | |||
| 29.10.2025 | 16:02:43,887 | 780 | 1,5505 | |
| 780 | 1,5505 | |||
| 780 | 1,5505 | |||
| 29.10.2025 | 16:02:31,052 | 1 084 | 1,5505 | |
| 500 | 1,5505 | |||
| 584 | 1,5505 | |||
| 1 084 | 1,5505 | |||
| 29.10.2025 | 16:02:23,187 | 1 916 | 1,5665 | |
| 1 916 | 1,5665 | |||
| 1 916 | 1,5665 | |||
| 29.10.2025 | 16:02:20,049 | 1 149 | 1,5665 | |
| 1 149 | 1,5665 | |||
| 1 149 | 1,5665 | |||
| 29.10.2025 | 16:01:50,575 | 5 | 1,5665 | |
| 5 | 1,5665 | |||
| 5 | 1,5665 | |||
| 29.10.2025 | 16:01:36,592 | 10 | 1,601 | |
| 10 | 1,601 | |||
| 10 | 1,601 | |||
| 29.10.2025 | 16:01:34,995 | 6 000 | 1,566 | |
| 6 000 | 1,566 | |||
| 6 000 | 1,566 | |||
| 29.10.2025 | 16:01:18,076 | 10 | 1,566 | |
| 10 | 1,566 | |||
| 10 | 1,566 | |||
| 29.10.2025 | 16:00:55,234 | 2 500 | 1,5575 | |
| 2 500 | 1,5575 | |||
| 2 500 | 1,5575 | |||
| 29.10.2025 | 16:00:42,588 | 565 | 1,5505 | |
| 565 | 1,5505 | |||
| 565 | 1,5505 | |||
| 29.10.2025 | 16:00:36,553 | 13 700 | 1,5505 | |
| 2 000 | 1,5505 | |||
| 200 | 1,5505 | |||
| 900 | 1,5505 | |||
| 7 000 | 1,5505 | |||
| 1 000 | 1,5505 | |||
| 100 | 1,5505 | |||
| 1 000 | 1,5505 | |||
| 9 600 | 1,5505 | |||
| 4 800 | 1,5505 | |||
| 500 | 1,5505 | |||
| 300 | 1,5505 | |||
| 29.10.2025 | 16:00:36,475 | 600 | 1,5605 | |
| 500 | 1,5605 | |||
| 100 | 1,5605 | |||
| 600 | 1,5605 | |||
| 29.10.2025 | 16:00:34,048 | 500 | 1,59 | |
| 500 | 1,59 | |||
| 500 | 1,59 | |||
| 29.10.2025 | 16:00:26,011 | 1 200 | 1,595 | |
| 1 200 | 1,595 | |||
| 1 200 | 1,595 | |||
| 29.10.2025 | 15:58:38,468 | 400 | 1,6105 | |
| 400 | 1,6105 | |||
| 400 | 1,6105 | |||
| 29.10.2025 | 15:55:33,504 | 500 | 1,5855 | |
| 500 | 1,5855 | |||
| 500 | 1,5855 | |||
| 29.10.2025 | 15:54:12,021 | 1 247 | 1,5955 | |
| 1 247 | 1,5955 | |||
| 1 247 | 1,5955 | |||
| 29.10.2025 | 15:54:11,823 | 1 881 | 1,5955 | |
| 1 881 | 1,5955 | |||
| 1 881 | 1,5955 | |||
| 29.10.2025 | 15:54:08,846 | 1 881 | 1,5955 | |
| 1 881 | 1,5955 | |||
| 1 881 | 1,5955 | |||
| 29.10.2025 | 15:53:46,286 | 1 881 | 1,5955 | |
| 1 881 | 1,5955 | |||
| 1 881 | 1,5955 | |||
| 29.10.2025 | 15:53:32,273 | 273 | 1,5955 | |
| 273 | 1,5955 | |||
| 273 | 1,5955 | |||
| 29.10.2025 | 15:51:30,961 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 29.10.2025 | 15:51:30,242 | 200 | 1,6005 | |
| 200 | 1,6005 | |||
| 200 | 1,6005 | |||
| 29.10.2025 | 15:51:29,519 | 125 | 1,6005 | |
| 125 | 1,6005 | |||
| 125 | 1,6005 | |||
| 29.10.2025 | 15:51:28,415 | 250 | 1,6005 | |
| 250 | 1,6005 | |||
| 250 | 1,6005 | |||
| 29.10.2025 | 15:51:28,237 | 1 875 | 1,6005 | |
| 1 875 | 1,6005 | |||
| 1 875 | 1,6005 | |||
| 29.10.2025 | 15:51:21,944 | 1 875 | 1,6005 | |
| 1 875 | 1,6005 | |||
| 1 875 | 1,6005 | |||
| 29.10.2025 | 15:51:20,939 | 650 | 1,6005 | |
| 650 | 1,6005 | |||
| 650 | 1,6005 | |||
| 29.10.2025 | 15:50:33,331 | 500 | 1,6005 | |
| 500 | 1,6005 | |||
| 500 | 1,6005 | |||
| 29.10.2025 | 15:49:16,887 | 200 | 1,615 | |
| 200 | 1,615 | |||
| 200 | 1,615 | |||
| 29.10.2025 | 15:49:12,612 | 108 | 1,6155 | |
| 108 | 1,6155 | |||
| 108 | 1,6155 | |||
| 29.10.2025 | 15:49:12,437 | 1 858 | 1,6155 | |
| 1 858 | 1,6155 | |||
| 1 858 | 1,6155 | |||
| 29.10.2025 | 15:49:12,268 | 1 858 | 1,6155 | |
| 1 858 | 1,6155 | |||
| 1 858 | 1,6155 | |||
| 29.10.2025 | 15:48:58,482 | 1 858 | 1,6155 | |
| 1 858 | 1,6155 | |||
| 1 858 | 1,6155 | |||
| 29.10.2025 | 15:48:10,475 | 1 700 | 1,6365 | |
| 1 700 | 1,6365 | |||
| 1 700 | 1,6365 | |||
| 29.10.2025 | 15:47:54,199 | 500 | 1,6365 | |
| 500 | 1,6365 | |||
| 500 | 1,6365 | |||
| 29.10.2025 | 15:47:24,874 | 24 000 | 1,6365 | |
| 24 000 | 1,6365 | |||
| 24 000 | 1,6365 | |||
| 29.10.2025 | 15:46:56,613 | 323 | 1,6365 | |
| 323 | 1,6365 | |||
| 323 | 1,6365 | |||
| 29.10.2025 | 15:46:45,382 | 80 | 1,6365 | |
| 80 | 1,6365 | |||
| 80 | 1,6365 | |||
| 29.10.2025 | 15:45:06,762 | 1 500 | 1,6275 | |
| 1 500 | 1,6275 | |||
| 1 500 | 1,6275 | |||
| 29.10.2025 | 15:44:15,436 | 308 | 1,6275 | |
| 308 | 1,6275 | |||
| 308 | 1,6275 | |||
| 29.10.2025 | 15:43:59,003 | 260 | 1,6005 | |
| 260 | 1,6005 | |||
| 260 | 1,6005 | |||
| 29.10.2025 | 15:42:57,758 | 438 | 1,593 | |
| 438 | 1,593 | |||
| 438 | 1,593 | |||
| 29.10.2025 | 15:42:52,457 | 147 | 1,6275 | |
| 147 | 1,6275 | |||
| 147 | 1,6275 | |||
| 29.10.2025 | 15:42:06,662 | 500 | 1,6275 | |
| 500 | 1,6275 | |||
| 500 | 1,6275 | |||
| 29.10.2025 | 15:41:04,088 | 23 814 | 1,60 | |
| 23 814 | 1,60 | |||
| 23 814 | 1,60 | |||
| 29.10.2025 | 15:40:58,656 | 3 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 29.10.2025 | 15:40:58,150 | 3 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 29.10.2025 | 15:40:56,067 | 3 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 3 000 | 1,60 | |||
| 29.10.2025 | 15:40:55,805 | 25 166 | 1,60 | |
| 25 166 | 1,60 | |||
| 25 166 | 1,60 | |||
| 29.10.2025 | 15:40:54,249 | 850 | 1,5845 | |
| 830 | 1,5845 | |||
| 20 | 1,5845 | |||
| 850 | 1,5845 | |||
| 29.10.2025 | 15:40:41,113 | 300 | 1,5815 | |
| 300 | 1,5815 | |||
| 300 | 1,5815 | |||
| 29.10.2025 | 15:40:10,717 | 760 | 1,5815 | |
| 500 | 1,5815 | |||
| 260 | 1,5815 | |||
| 760 | 1,5815 | |||
| 29.10.2025 | 15:40:03,342 | 400 | 1,5815 | |
| 400 | 1,5815 | |||
| 400 | 1,5815 | |||
| 29.10.2025 | 15:39:37,610 | 309 | 1,5815 | |
| 309 | 1,5815 | |||
| 309 | 1,5815 | |||
| 29.10.2025 | 15:39:14,299 | 500 | 1,60 | |
| 500 | 1,60 | |||
| 500 | 1,60 | |||
| 29.10.2025 | 15:39:11,179 | 1 520 | 1,60 | |
| 1 520 | 1,60 | |||
| 1 520 | 1,60 | |||
| 29.10.2025 | 15:37:51,933 | 500 | 1,5805 | |
| 500 | 1,5805 | |||
| 500 | 1,5805 | |||
| 29.10.2025 | 15:37:50,741 | 5 000 | 1,59 | |
| 4 030 | 1,59 | |||
| 970 | 1,59 | |||
| 5 000 | 1,59 | |||
| 29.10.2025 | 15:37:45,201 | 19 356 | 1,5905 | |
| 1 000 | 1,5905 | |||
| 4 978 | 1,5905 | |||
| 300 | 1,5905 | |||
| 625 | 1,5905 | |||
| 10 000 | 1,5905 | |||
| 326 | 1,5905 | |||
| 9 030 | 1,5905 | |||
| 12 453 | 1,5905 | |||
| 29.10.2025 | 15:37:45,170 | 550 | 1,60 | |
| 550 | 1,60 | |||
| 22 | 1,60 | |||
| 428 | 1,60 | |||
| 100 | 1,60 | |||
| 29.10.2025 | 15:37:15,902 | 620 | 1,6105 | |
| 620 | 1,6105 | |||
| 620 | 1,6105 | |||
| 29.10.2025 | 15:37:04,412 | 244 | 1,6105 | |
| 244 | 1,6105 | |||
| 244 | 1,6105 | |||
| 29.10.2025 | 15:37:00,478 | 100 | 1,6105 | |
| 100 | 1,6105 | |||
| 100 | 1,6105 | |||
| 29.10.2025 | 15:36:28,129 | 1 800 | 1,619 | |
| 1 800 | 1,619 | |||
| 1 800 | 1,619 | |||
| 29.10.2025 | 15:36:17,077 | 1 | 1,603 | |
| 1 | 1,603 | |||
| 1 | 1,603 | |||
| 29.10.2025 | 15:36:14,203 | 420 | 1,636 | |
| 420 | 1,636 | |||
| 420 | 1,636 | |||
| 29.10.2025 | 15:34:31,849 | 15 | 1,636 | |
| 15 | 1,636 | |||
| 15 | 1,636 | |||
| 29.10.2025 | 15:34:18,173 | 1 630 | 1,6155 | |
| 901 | 1,6155 | |||
| 1 630 | 1,6155 | |||
| 729 | 1,6155 | |||
| 29.10.2025 | 15:32:29,882 | 600 | 1,6155 | |
| 600 | 1,6155 | |||
| 600 | 1,6155 | |||
| 29.10.2025 | 15:31:37,835 | 8 500 | 1,6275 | |
| 8 500 | 1,6275 | |||
| 8 500 | 1,6275 | |||
| 29.10.2025 | 15:31:28,720 | 600 | 1,6275 | |
| 600 | 1,6275 | |||
| 600 | 1,6275 | |||
| 29.10.2025 | 15:31:25,920 | 1 200 | 1,6275 | |
| 1 200 | 1,6275 | |||
| 1 200 | 1,6275 | |||
| 29.10.2025 | 15:30:50,104 | 1 000 | 1,62 | |
| 1 000 | 1,62 | |||
| 1 000 | 1,62 | |||
| 29.10.2025 | 15:30:23,832 | 25 | 1,6205 | |
| 25 | 1,6205 | |||
| 25 | 1,6205 | |||
| 29.10.2025 | 15:28:31,843 | 1 276 | 1,645 | |
| 1 276 | 1,645 | |||
| 1 276 | 1,645 | |||
| 29.10.2025 | 15:28:09,129 | 6 500 | 1,645 | |
| 6 500 | 1,645 | |||
| 6 500 | 1,645 | |||
| 29.10.2025 | 15:27:56,201 | 450 | 1,6205 | |
| 146 | 1,6205 | |||
| 450 | 1,6205 | |||
| 304 | 1,6205 | |||
| 29.10.2025 | 15:27:38,578 | 310 | 1,645 | |
| 310 | 1,645 | |||
| 310 | 1,645 | |||
| 29.10.2025 | 15:26:19,656 | 1 093 | 1,6365 | |
| 1 093 | 1,6365 | |||
| 1 093 | 1,6365 | |||
| 29.10.2025 | 15:26:06,274 | 3 | 1,6105 | |
| 3 | 1,6105 | |||
| 3 | 1,6105 | |||
| 29.10.2025 | 15:25:55,699 | 7 | 1,6365 | |
| 7 | 1,6365 | |||
| 7 | 1,6365 | |||
| 29.10.2025 | 15:25:50,168 | 62 | 1,6365 | |
| 62 | 1,6365 | |||
| 62 | 1,6365 | |||
| 29.10.2025 | 15:25:25,101 | 2 500 | 1,6365 | |
| 2 500 | 1,6365 | |||
| 2 500 | 1,6365 | |||
| 29.10.2025 | 15:25:12,803 | 890 | 1,637 | |
| 890 | 1,637 | |||
| 890 | 1,637 | |||
| 29.10.2025 | 15:23:51,543 | 4 000 | 1,628 | |
| 4 000 | 1,628 | |||
| 4 000 | 1,628 | |||
| 29.10.2025 | 15:23:20,941 | 50 | 1,6195 | |
| 50 | 1,6195 | |||
| 50 | 1,6195 | |||
| 29.10.2025 | 15:23:05,065 | 626 | 1,6005 | |
| 626 | 1,6005 | |||
| 626 | 1,6005 | |||
| 29.10.2025 | 15:22:29,752 | 2 000 | 1,6005 | |
| 2 000 | 1,6005 | |||
| 2 000 | 1,6005 | |||
| 29.10.2025 | 15:22:28,656 | 3 300 | 1,6195 | |
| 3 300 | 1,6195 | |||
| 3 300 | 1,6195 | |||
| 29.10.2025 | 15:22:02,457 | 5 900 | 1,6005 | |
| 500 | 1,6005 | |||
| 5 900 | 1,6005 | |||
| 5 400 | 1,6005 | |||
| 29.10.2025 | 15:21:37,755 | 500 | 1,6195 | |
| 500 | 1,6195 | |||
| 500 | 1,6195 | |||
| 29.10.2025 | 15:21:10,397 | 309 | 1,6195 | |
| 309 | 1,6195 | |||
| 309 | 1,6195 | |||
| 29.10.2025 | 15:20:34,002 | 3 458 | 1,63 | |
| 700 | 1,63 | |||
| 3 458 | 1,63 | |||
| 600 | 1,63 | |||
| 625 | 1,63 | |||
| 1 533 | 1,63 | |||
| 29.10.2025 | 15:20:10,890 | 10 000 | 1,6455 | |
| 10 000 | 1,6455 | |||
| 10 000 | 1,6455 | |||
| 29.10.2025 | 15:19:59,552 | 950 | 1,6455 | |
| 950 | 1,6455 | |||
| 950 | 1,6455 | |||
| 29.10.2025 | 15:19:52,126 | 650 | 1,65 | |
| 650 | 1,65 | |||
| 650 | 1,65 | |||
| 29.10.2025 | 15:19:13,532 | 1 984 | 1,6305 | |
| 1 984 | 1,6305 | |||
| 1 984 | 1,6305 | |||
| 29.10.2025 | 15:19:04,183 | 2 758 | 1,6305 | |
| 2 758 | 1,6305 | |||
| 2 758 | 1,6305 | |||
| 29.10.2025 | 15:19:04,138 | 2 758 | 1,6305 | |
| 2 758 | 1,6305 | |||
| 2 758 | 1,6305 | |||
| 29.10.2025 | 15:17:24,307 | 364 | 1,6195 | |
| 364 | 1,6195 | |||
| 364 | 1,6195 | |||
| 29.10.2025 | 15:17:16,351 | 8 148 | 1,6025 | |
| 200 | 1,6025 | |||
| 7 948 | 1,6025 | |||
| 8 148 | 1,6025 | |||
| 29.10.2025 | 15:17:09,901 | 12 400 | 1,6025 | |
| 4 073 | 1,6025 | |||
| 12 400 | 1,6025 | |||
| 8 327 | 1,6025 | |||
| 29.10.2025 | 15:16:50,003 | 2 673 | 1,6025 | |
| 300 | 1,6025 | |||
| 1 873 | 1,6025 | |||
| 500 | 1,6025 | |||
| 2 673 | 1,6025 | |||
| 29.10.2025 | 15:16:07,383 | 658 | 1,6295 | |
| 658 | 1,6295 | |||
| 658 | 1,6295 | |||
| 29.10.2025 | 15:16:03,617 | 1 842 | 1,6295 | |
| 1 842 | 1,6295 | |||
| 1 842 | 1,6295 | |||
| 29.10.2025 | 15:16:00,287 | 631 | 1,6025 | |
| 631 | 1,6025 | |||
| 631 | 1,6025 | |||
| 29.10.2025 | 15:15:59,828 | 1 873 | 1,6025 | |
| 1 873 | 1,6025 | |||
| 1 873 | 1,6025 | |||
| 29.10.2025 | 15:15:55,569 | 1 873 | 1,6025 | |
| 1 873 | 1,6025 | |||
| 1 873 | 1,6025 | |||
| 29.10.2025 | 15:15:55,490 | 2 173 | 1,6025 | |
| 2 173 | 1,6025 | |||
| 1 873 | 1,6025 | |||
| 300 | 1,6025 | |||
| 29.10.2025 | 15:15:32,703 | 600 | 1,6295 | |
| 600 | 1,6295 | |||
| 600 | 1,6295 | |||
| 29.10.2025 | 15:15:30,807 | 650 | 1,6295 | |
| 650 | 1,6295 | |||
| 650 | 1,6295 | |||
| 29.10.2025 | 15:15:13,773 | 1 231 | 1,6025 | |
| 1 231 | 1,6025 | |||
| 1 231 | 1,6025 | |||
| 29.10.2025 | 15:14:23,588 | 12 750 | 1,602 | |
| 12 750 | 1,602 | |||
| 12 750 | 1,602 | |||
| 29.10.2025 | 15:14:23,463 | 17 798 | 1,602 | |
| 17 798 | 1,602 | |||
| 17 798 | 1,602 | |||
| 29.10.2025 | 15:14:10,362 | 13 500 | 1,6105 | |
| 13 500 | 1,6105 | |||
| 12 400 | 1,6105 | |||
| 100 | 1,6105 | |||
| 1 000 | 1,6105 | |||
| 29.10.2025 | 15:14:10,289 | 1 852 | 1,6205 | |
| 1 852 | 1,6205 | |||
| 1 852 | 1,6205 | |||
| 29.10.2025 | 15:14:02,715 | 250 | 1,628 | |
| 250 | 1,628 | |||
| 250 | 1,628 | |||
| 29.10.2025 | 15:14:02,515 | 179 | 1,64 | |
| 179 | 1,64 | |||
| 179 | 1,64 | |||
| 29.10.2025 | 15:13:58,947 | 2 000 | 1,6285 | |
| 2 000 | 1,6285 | |||
| 2 000 | 1,6285 | |||
| 29.10.2025 | 15:13:46,019 | 1 000 | 1,6285 | |
| 1 000 | 1,6285 | |||
| 1 000 | 1,6285 | |||
| 29.10.2025 | 15:13:38,418 | 1 000 | 1,64 | |
| 1 000 | 1,64 | |||
| 1 000 | 1,64 | |||
| 29.10.2025 | 15:13:20,729 | 2 000 | 1,646 | |
| 2 000 | 1,646 | |||
| 2 000 | 1,646 | |||
| 29.10.2025 | 15:13:17,846 | 3 900 | 1,64 | |
| 3 900 | 1,64 | |||
| 3 900 | 1,64 | |||
| 29.10.2025 | 15:13:13,136 | 6 061 | 1,65 | |
| 6 061 | 1,65 | |||
| 6 061 | 1,65 | |||
| 29.10.2025 | 15:13:04,539 | 322 | 1,64 | |
| 322 | 1,64 | |||
| 322 | 1,64 | |||
| 29.10.2025 | 15:12:58,652 | 1 000 | 1,6325 | |
| 1 000 | 1,6325 | |||
| 1 000 | 1,6325 | |||
| 29.10.2025 | 15:12:48,951 | 75 | 1,6545 | |
| 75 | 1,6545 | |||
| 75 | 1,6545 | |||
| 29.10.2025 | 15:12:29,815 | 100 | 1,6545 | |
| 100 | 1,6545 | |||
| 100 | 1,6545 | |||
| 29.10.2025 | 15:12:28,656 | 99 | 1,64 | |
| 99 | 1,64 | |||
| 99 | 1,64 | |||
| 29.10.2025 | 15:11:59,253 | 614 | 1,665 | |
| 614 | 1,665 | |||
| 614 | 1,665 | |||
| 29.10.2025 | 15:11:11,824 | 500 | 1,64 | |
| 500 | 1,64 | |||
| 500 | 1,64 | |||
| 29.10.2025 | 15:10:51,958 | 15 | 1,6545 | |
| 15 | 1,6545 | |||
| 15 | 1,6545 | |||
| 29.10.2025 | 15:10:12,465 | 1 000 | 1,65 | |
| 1 000 | 1,65 | |||
| 1 000 | 1,65 | |||
| 29.10.2025 | 15:09:36,314 | 4 800 | 1,66 | |
| 4 800 | 1,66 | |||
| 4 800 | 1,66 | |||
| 29.10.2025 | 15:09:36,245 | 45 | 1,6605 | |
| 45 | 1,6605 | |||
| 45 | 1,6605 | |||
| 29.10.2025 | 15:09:36,079 | 4 500 | 1,68 | |
| 4 500 | 1,68 | |||
| 4 500 | 1,68 | |||
| 29.10.2025 | 15:09:04,900 | 3 600 | 1,6605 | |
| 3 600 | 1,6605 | |||
| 3 600 | 1,6605 | |||
| 29.10.2025 | 15:08:57,494 | 4 800 | 1,6605 | |
| 4 800 | 1,6605 | |||
| 4 800 | 1,6605 | |||
| 29.10.2025 | 15:08:37,615 | 4 800 | 1,6605 | |
| 4 800 | 1,6605 | |||
| 4 800 | 1,6605 | |||
| 29.10.2025 | 15:08:37,543 | 4 800 | 1,6605 | |
| 4 800 | 1,6605 | |||
| 4 800 | 1,6605 | |||
| 29.10.2025 | 15:08:19,088 | 1 844 | 1,6605 | |
| 600 | 1,6605 | |||
| 1 844 | 1,6605 | |||
| 529 | 1,6605 | |||
| 715 | 1,6605 | |||
| 29.10.2025 | 15:07:38,691 | 100 | 1,6605 | |
| 100 | 1,6605 | |||
| 100 | 1,6605 | |||
| 29.10.2025 | 15:07:32,146 | 1 000 | 1,681 | |
| 1 000 | 1,681 | |||
| 1 000 | 1,681 | |||
| 29.10.2025 | 15:06:39,986 | 730 | 1,6705 | |
| 730 | 1,6705 | |||
| 730 | 1,6705 | |||
| 29.10.2025 | 15:06:22,325 | 150 | 1,6705 | |
| 150 | 1,6705 | |||
| 150 | 1,6705 | |||
| 29.10.2025 | 15:06:03,381 | 2 500 | 1,6985 | |
| 2 500 | 1,6985 | |||
| 2 500 | 1,6985 | |||
| 29.10.2025 | 15:05:42,257 | 350 | 1,6715 | |
| 350 | 1,6715 | |||
| 350 | 1,6715 | |||
| 29.10.2025 | 15:05:06,411 | 300 | 1,698 | |
| 300 | 1,698 | |||
| 300 | 1,698 | |||
| 29.10.2025 | 15:04:48,148 | 500 | 1,698 | |
| 500 | 1,698 | |||
| 500 | 1,698 | |||
| 29.10.2025 | 15:04:26,449 | 11 000 | 1,698 | |
| 11 000 | 1,698 | |||
| 11 000 | 1,698 | |||
| 29.10.2025 | 15:04:11,063 | 40 | 1,698 | |
| 40 | 1,698 | |||
| 40 | 1,698 | |||
| 29.10.2025 | 15:03:58,012 | 11 000 | 1,698 | |
| 11 000 | 1,698 | |||
| 11 000 | 1,698 | |||
| 29.10.2025 | 15:03:01,177 | 1 000 | 1,69 | |
| 1 000 | 1,69 | |||
| 1 000 | 1,69 | |||
| 29.10.2025 | 15:02:38,661 | 310 | 1,6585 | |
| 310 | 1,6585 | |||
| 310 | 1,6585 | |||
| 29.10.2025 | 15:02:22,034 | 250 | 1,689 | |
| 250 | 1,689 | |||
| 250 | 1,689 | |||
| 29.10.2025 | 15:02:00,114 | 720 | 1,6535 | |
| 720 | 1,6535 | |||
| 720 | 1,6535 | |||
| 29.10.2025 | 15:01:56,888 | 2 000 | 1,689 | |
| 2 000 | 1,689 | |||
| 2 000 | 1,689 | |||
| 29.10.2025 | 15:01:33,500 | 800 | 1,645 | |
| 800 | 1,645 | |||
| 800 | 1,645 | |||
| 29.10.2025 | 15:01:04,842 | 2 900 | 1,645 | |
| 700 | 1,645 | |||
| 350 | 1,645 | |||
| 2 900 | 1,645 | |||
| 1 750 | 1,645 | |||
| 100 | 1,645 | |||
| 29.10.2025 | 15:00:53,134 | 310 | 1,675 | |
| 310 | 1,675 | |||
| 310 | 1,675 | |||
| 29.10.2025 | 15:00:38,871 | 1 497 | 1,6515 | |
| 1 497 | 1,6515 | |||
| 1 497 | 1,6515 | |||
| 29.10.2025 | 15:00:36,262 | 1 815 | 1,6515 | |
| 1 815 | 1,6515 | |||
| 1 815 | 1,6515 | |||
| 29.10.2025 | 15:00:28,218 | 1 817 | 1,6515 | |
| 1 817 | 1,6515 | |||
| 1 817 | 1,6515 | |||
| 29.10.2025 | 15:00:25,878 | 1 817 | 1,6515 | |
| 1 817 | 1,6515 | |||
| 1 817 | 1,6515 | |||
| 29.10.2025 | 15:00:10,930 | 1 817 | 1,6515 | |
| 1 817 | 1,6515 | |||
| 1 817 | 1,6515 | |||
| 29.10.2025 | 15:00:01,336 | 1 817 | 1,6515 | |
| 1 817 | 1,6515 | |||
| 1 817 | 1,6515 | |||
| 29.10.2025 | 15:00:01,238 | 1 917 | 1,6515 | |
| 100 | 1,6515 | |||
| 1 917 | 1,6515 | |||
| 1 817 | 1,6515 | |||
| 29.10.2025 | 15:00:01,155 | 440 | 1,67 | |
| 440 | 1,67 | |||
| 250 | 1,67 | |||
| 190 | 1,67 | |||
| 29.10.2025 | 14:59:58,747 | 400 | 1,68 | |
| 400 | 1,68 | |||
| 400 | 1,68 | |||
| 29.10.2025 | 14:59:34,345 | 5 000 | 1,6875 | |
| 5 000 | 1,6875 | |||
| 5 000 | 1,6875 | |||
| 29.10.2025 | 14:59:26,213 | 110 | 1,688 | |
| 110 | 1,688 | |||
| 110 | 1,688 | |||
| 29.10.2025 | 14:59:25,593 | 500 | 1,701 | |
| 500 | 1,701 | |||
| 500 | 1,701 | |||
| 29.10.2025 | 14:59:21,835 | 6 000 | 1,688 | |
| 4 580 | 1,688 | |||
| 6 000 | 1,688 | |||
| 1 220 | 1,688 | |||
| 200 | 1,688 | |||
| 29.10.2025 | 14:59:12,308 | 3 000 | 1,7005 | |
| 3 000 | 1,7005 | |||
| 3 000 | 1,7005 | |||
| 29.10.2025 | 14:59:05,697 | 3 | 1,688 | |
| 3 | 1,688 | |||
| 3 | 1,688 | |||
| 29.10.2025 | 14:59:01,296 | 2 500 | 1,701 | |
| 2 500 | 1,701 | |||
| 2 500 | 1,701 | |||
| 29.10.2025 | 14:58:59,888 | 1 000 | 1,688 | |
| 1 000 | 1,688 | |||
| 1 000 | 1,688 | |||
| 29.10.2025 | 14:58:50,572 | 4 900 | 1,688 | |
| 4 900 | 1,688 | |||
| 4 898 | 1,688 | |||
| 2 | 1,688 | |||
| 29.10.2025 | 14:58:48,393 | 5 100 | 1,688 | |
| 5 000 | 1,688 | |||
| 5 100 | 1,688 | |||
| 100 | 1,688 | |||
| 29.10.2025 | 14:58:35,580 | 1 200 | 1,688 | |
| 1 200 | 1,688 | |||
| 1 200 | 1,688 | |||
| 29.10.2025 | 14:58:15,691 | 200 | 1,701 | |
| 123 | 1,701 | |||
| 200 | 1,701 | |||
| 77 | 1,701 | |||
| 29.10.2025 | 14:57:35,656 | 300 | 1,7095 | |
| 300 | 1,7095 | |||
| 300 | 1,7095 | |||
| 29.10.2025 | 14:56:53,197 | 1 150 | 1,693 | |
| 1 150 | 1,693 | |||
| 1 150 | 1,693 | |||
| 29.10.2025 | 14:56:23,631 | 2 000 | 1,70 | |
| 1 500 | 1,70 | |||
| 2 000 | 1,70 | |||
| 500 | 1,70 | |||
| 29.10.2025 | 14:56:14,841 | 882 | 1,7005 | |
| 882 | 1,7005 | |||
| 882 | 1,7005 | |||
| 29.10.2025 | 14:55:28,982 | 460 | 1,71 | |
| 460 | 1,71 | |||
| 460 | 1,71 | |||
| 29.10.2025 | 14:55:27,027 | 800 | 1,6855 | |
| 775 | 1,6855 | |||
| 50 | 1,6855 | |||
| 25 | 1,6855 | |||
| 750 | 1,6855 | |||
| 29.10.2025 | 14:55:26,898 | 200 | 1,6855 | |
| 100 | 1,6855 | |||
| 200 | 1,6855 | |||
| 100 | 1,6855 | |||
| 29.10.2025 | 14:55:26,588 | 1 169 | 1,71 | |
| 1 169 | 1,71 | |||
| 1 169 | 1,71 | |||
| 29.10.2025 | 14:55:22,065 | 1 000 | 1,715 | |
| 1 000 | 1,715 | |||
| 1 000 | 1,715 | |||
| 29.10.2025 | 14:54:37,556 | 18 | 1,7205 | |
| 18 | 1,7205 | |||
| 18 | 1,7205 | |||
| 29.10.2025 | 14:53:57,512 | 581 | 1,7185 | |
| 581 | 1,7185 | |||
| 581 | 1,7185 | |||
| 29.10.2025 | 14:52:57,100 | 5 | 1,7305 | |
| 5 | 1,7305 | |||
| 5 | 1,7305 | |||
| 29.10.2025 | 14:49:59,716 | 310 | 1,727 | |
| 310 | 1,727 | |||
| 310 | 1,727 | |||
| 29.10.2025 | 14:49:26,309 | 3 | 1,736 | |
| 3 | 1,736 | |||
| 3 | 1,736 | |||
| 29.10.2025 | 14:47:05,637 | 6 890 | 1,7175 | |
| 6 890 | 1,7175 | |||
| 6 890 | 1,7175 | |||
| 29.10.2025 | 14:46:36,078 | 1 000 | 1,73 | |
| 1 000 | 1,73 | |||
| 1 000 | 1,73 | |||
| 29.10.2025 | 14:46:10,367 | 1 320 | 1,727 | |
| 1 320 | 1,727 | |||
| 1 320 | 1,727 | |||
| 29.10.2025 | 14:45:18,991 | 5 763 | 1,7355 | |
| 5 763 | 1,7355 | |||
| 5 763 | 1,7355 | |||
| 29.10.2025 | 14:45:07,749 | 1 000 | 1,7355 | |
| 1 000 | 1,7355 | |||
| 1 000 | 1,7355 | |||
| 29.10.2025 | 14:44:17,719 | 1 023 | 1,7155 | |
| 1 023 | 1,7155 | |||
| 1 023 | 1,7155 | |||
| 29.10.2025 | 14:43:49,350 | 50 | 1,7265 | |
| 50 | 1,7265 | |||
| 50 | 1,7265 | |||
| 29.10.2025 | 14:43:41,995 | 2 000 | 1,727 | |
| 2 000 | 1,727 | |||
| 2 000 | 1,727 | |||
| 29.10.2025 | 14:42:56,210 | 290 | 1,727 | |
| 290 | 1,727 | |||
| 290 | 1,727 | |||
| 29.10.2025 | 14:41:23,447 | 200 | 1,7105 | |
| 200 | 1,7105 | |||
| 200 | 1,7105 | |||
| 29.10.2025 | 14:40:58,934 | 326 | 1,744 | |
| 326 | 1,744 | |||
| 326 | 1,744 | |||
| 29.10.2025 | 14:40:49,022 | 1 729 | 1,7185 | |
| 1 729 | 1,7185 | |||
| 1 729 | 1,7185 | |||
| 29.10.2025 | 14:40:38,152 | 600 | 1,7445 | |
| 600 | 1,7445 | |||
| 600 | 1,7445 | |||
| 29.10.2025 | 14:40:25,748 | 5 744 | 1,7355 | |
| 5 744 | 1,7355 | |||
| 5 744 | 1,7355 | |||
| 29.10.2025 | 14:39:19,394 | 3 000 | 1,70 | |
| 2 000 | 1,70 | |||
| 3 000 | 1,70 | |||
| 1 000 | 1,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,40 / Ask: 176,48
Umsatz: 111 895 TEUR -
Mercedes-Benz Group AG
Bid: 56,97 / Ask: 56,98
Umsatz: 83 767 TEUR -
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,00
Umsatz: 36 290 TEUR -
Advanced Micro Devices Inc.
Bid: 222,00 / Ask: 222,25
Umsatz: 35 475 TEUR -
Deutsche Bank AG
Bid: 30,925 / Ask: 30,93
Umsatz: 35 376 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 17:08:59
Letzte Aktualisierung:
29.10.2025 @ 17:08:59