Micron Technology Inc.

135

113

103.48

Date Time Volume Order Volume Price
01/07/2025 12:11:19.612 50   103.48
      50 103.48
      50 103.48
01/07/2025 12:07:33.781 16   103.64
      16 103.64
      16 103.64
01/07/2025 12:07:17.657 4   103.56
      4 103.56
      4 103.56
01/07/2025 12:03:59.726 50   103.50
      50 103.50
      50 103.50
01/07/2025 12:03:53.232 15   103.70
      15 103.70
      15 103.70
01/07/2025 12:03:27.072 11   103.52
      11 103.52
      11 103.52
01/07/2025 11:59:46.486 10   103.50
      10 103.50
      10 103.50
01/07/2025 11:57:21.717 5   103.68
      5 103.68
      5 103.68
01/07/2025 11:55:36.679 200   103.36
      200 103.36
      200 103.36
01/07/2025 11:55:28.726 7   103.36
      7 103.36
      7 103.36
01/07/2025 11:52:55.297 8   103.30
      8 103.30
      8 103.30
01/07/2025 11:52:53.621 50   103.28
      50 103.28
      50 103.28
01/07/2025 11:52:50.991 50   103.28
      50 103.28
      50 103.28
01/07/2025 11:52:34.271 50   103.28
      50 103.28
      50 103.28
01/07/2025 11:50:39.671 4   103.36
      4 103.36
      4 103.36
01/07/2025 11:50:06.762 300   103.18
      300 103.18
      300 103.18
01/07/2025 11:49:34.112 200   103.36
      200 103.36
      200 103.36
01/07/2025 11:47:46.173 50   103.12
      50 103.12
      50 103.12
01/07/2025 11:47:46.017 20   103.14
      20 103.14
      20 103.14
01/07/2025 11:47:42.054 100   103.24
      100 103.24
      99 103.24
      1 103.24
01/07/2025 11:47:39.824 120   103.26
      120 103.26
      120 103.26
01/07/2025 11:42:51.684 200   103.52
      200 103.52
      200 103.52
01/07/2025 11:34:44.723 15   103.50
      15 103.50
      15 103.50
01/07/2025 11:34:44.673 33   103.50
      33 103.50
      33 103.50
01/07/2025 11:31:10.664 15   103.58
      15 103.58
      15 103.58
01/07/2025 11:31:10.583 100   103.58
      100 103.58
      100 103.58
01/07/2025 11:29:07.956 200   103.74
      200 103.74
      200 103.74
01/07/2025 11:27:10.940 10   103.78
      10 103.78
      10 103.78
01/07/2025 11:26:52.717 200   103.88
      200 103.88
      200 103.88
01/07/2025 11:26:47.835 132   103.60
      1 103.60
      15 103.60
      132 103.60
      40 103.60
      12 103.60
      50 103.60
      11 103.60
      3 103.60
01/07/2025 11:26:45.669 360   103.60
      50 103.60
      245 103.60
      100 103.60
      100 103.60
      200 103.60
      10 103.60
      15 103.60
01/07/2025 11:26:23.793 196   104.00
      60 104.00
      70 104.00
      5 104.00
      196 104.00
      1 104.00
      20 104.00
      40 104.00
01/07/2025 11:26:19.248 15   104.02
      15 104.02
      15 104.02
01/07/2025 11:25:33.320 200   104.06
      200 104.06
      200 104.06
01/07/2025 11:24:15.997 50   104.04
      50 104.04
      50 104.04
01/07/2025 11:23:30.762 95   104.18
      95 104.18
      95 104.18
01/07/2025 11:19:37.489 100   104.04
      100 104.04
      100 104.04
01/07/2025 11:19:03.241 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:19:02.411 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:19:01.708 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:19:01.006 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:19:00.202 1   104.04
      1 104.04
      1 104.04
01/07/2025 11:18:59.599 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:18:58.895 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:18:58.194 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:18:57.213 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:18:56.486 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:18:55.782 2   104.04
      2 104.04
      2 104.04
01/07/2025 11:18:55.003 3   104.04
      3 104.04
      3 104.04
01/07/2025 11:17:51.210 21   104.24
      21 104.24
      21 104.24
01/07/2025 11:13:25.968 99   104.06
      99 104.06
      99 104.06
01/07/2025 11:10:54.274 9   104.04
      9 104.04
      9 104.04
01/07/2025 11:08:53.840 24   104.24
      24 104.24
      24 104.24
01/07/2025 11:04:52.840 48   104.20
      48 104.20
      48 104.20
01/07/2025 10:57:57.327 100   104.28
      100 104.28
      100 104.28
01/07/2025 10:54:32.770 6   104.20
      6 104.20
      6 104.20
01/07/2025 10:47:16.294 100   104.10
      100 104.10
      100 104.10
01/07/2025 10:47:05.959 200   104.12
      200 104.12
      200 104.12
01/07/2025 10:37:18.543 26   104.32
      26 104.32
      26 104.32
01/07/2025 10:32:29.872 100   104.32
      100 104.32
      100 104.32
01/07/2025 10:26:56.423 20   104.36
      20 104.36
      20 104.36
01/07/2025 10:18:25.630 5   104.04
      5 104.04
      5 104.04
01/07/2025 10:17:47.451 1   104.04
      1 104.04
      1 104.04
01/07/2025 10:17:47.393 21   104.04
      21 104.04
      21 104.04
01/07/2025 10:12:46.542 20   104.24
      20 104.24
      20 104.24
01/07/2025 10:04:17.558 9   104.40
      9 104.40
      9 104.40
01/07/2025 10:04:03.569 20   104.40
      20 104.40
      20 104.40
01/07/2025 10:03:27.827 49   104.42
      49 104.42
      49 104.42
01/07/2025 10:02:51.115 20   104.50
      20 104.50
      20 104.50
01/07/2025 10:01:56.283 5   104.58
      5 104.58
      5 104.58
01/07/2025 09:48:11.911 18   104.60
      18 104.60
      18 104.60
01/07/2025 09:42:00.211 15   104.60
      15 104.60
      15 104.60
01/07/2025 09:36:44.268 15   104.60
      15 104.60
      15 104.60
01/07/2025 09:36:14.240 4   104.60
      4 104.60
      4 104.60
01/07/2025 09:34:40.524 20   104.60
      20 104.60
      20 104.60
01/07/2025 09:33:15.099 30   104.60
      30 104.60
      30 104.60
01/07/2025 09:30:25.719 1   104.60
      1 104.60
      1 104.60
01/07/2025 09:30:11.424 18   104.60
      18 104.60
      18 104.60
01/07/2025 09:27:02.125 42   104.44
      42 104.44
      42 104.44
01/07/2025 09:16:09.251 200   104.56
      200 104.56
      200 104.56
01/07/2025 09:16:08.547 54   104.56
      54 104.56
      54 104.56
01/07/2025 09:13:02.301 25   105.12
      25 105.12
      25 105.12
01/07/2025 09:10:23.019 3   104.34
      3 104.34
      3 104.34
01/07/2025 09:09:28.955 41   104.96
      40 104.96
      41 104.96
      1 104.96
01/07/2025 09:05:02.782 40   104.98
      40 104.98
      40 104.98
01/07/2025 09:04:56.464 200   104.60
      200 104.60
      200 104.60
01/07/2025 09:04:54.677 54   104.72
      54 104.72
      54 104.72
01/07/2025 09:02:10.436 50   104.24
      50 104.24
      50 104.24
01/07/2025 08:56:49.675 5   104.20
      5 104.20
      5 104.20
01/07/2025 08:56:06.728 2   104.20
      2 104.20
      2 104.20
01/07/2025 08:55:52.166 20   104.18
      20 104.18
      20 104.18
01/07/2025 08:54:36.035 140   104.70
      140 104.70
      140 104.70
01/07/2025 08:45:47.636 145   104.36
      145 104.36
      145 104.36
01/07/2025 08:42:25.952 22   104.38
      22 104.38
      22 104.38
01/07/2025 08:42:07.122 5   104.88
      5 104.88
      5 104.88
01/07/2025 08:41:47.805 166   104.80
      161 104.80
      5 104.80
      166 104.80
01/07/2025 08:41:33.926 49   104.48
      49 104.48
      49 104.48
01/07/2025 08:36:35.827 5   104.48
      5 104.48
      5 104.48
01/07/2025 08:33:19.066 125   104.38
      125 104.38
      125 104.38
01/07/2025 08:33:15.918 125   104.36
      125 104.36
      125 104.36
01/07/2025 08:33:10.799 125   104.36
      125 104.36
      125 104.36
01/07/2025 08:01:40.958 10   104.60
      10 104.60
      10 104.60
01/07/2025 08:00:29.254 3   104.14
      3 104.14
      3 104.14
01/07/2025 08:00:26.833 3   104.64
      3 104.64
      3 104.64
01/07/2025 07:59:00.711 251   104.48
      251 104.48
      251 104.48
01/07/2025 07:58:56.981 48   104.50
      48 104.50
      48 104.50
01/07/2025 07:58:56.178 34   104.50
      34 104.50
      34 104.50
01/07/2025 07:58:55.475 46   104.50
      46 104.50
      46 104.50
01/07/2025 07:58:54.772 47   104.50
      47 104.50
      47 104.50
01/07/2025 07:58:54.342 5   104.50
      5 104.50
      5 104.50
01/07/2025 07:58:54.194 49   104.48
      49 104.48
      49 104.48
01/07/2025 07:38:26.279 5   104.02
      5 104.02
      5 104.02
01/07/2025 07:30:06.439 165   104.54
      21 104.54
      140 104.54
      50 104.54
      4 104.54
      100 104.54
      15 104.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)