Tradegate Exchange

Pfizer Inc.

20.25

Date	Time	Volume	Order Volume	Price
08/05/2025	08:25:35.283	10		20.25
			10	20.25
			10	20.25
08/05/2025	08:24:35.826	125		20.25
			125	20.25
			125	20.25
08/05/2025	08:18:03.708	20		20.25
			20	20.25
			20	20.25
08/05/2025	08:15:49.258	1		20.245
			1	20.245
			1	20.245
08/05/2025	08:14:32.780	100		20.245
			100	20.245
			100	20.245
08/05/2025	08:14:18.575	50		20.245
			50	20.245
			50	20.245
08/05/2025	08:07:23.131	1		20.245
			1	20.245
			1	20.245
08/05/2025	08:05:44.639	3		20.195
			3	20.195
			3	20.195
08/05/2025	08:05:11.750	8		20.245
			8	20.245
			8	20.245
08/05/2025	08:03:44.491	100		20.245
			100	20.245
			100	20.245
08/05/2025	08:00:34.766	4		20.225
			4	20.225
			4	20.225
08/05/2025	08:00:22.604	1		20.285
			1	20.285
			1	20.285
08/05/2025	07:59:19.607	80		20.23
			80	20.23
			40	20.23
			40	20.23
08/05/2025	07:57:31.063	70		20.285
			70	20.285
			70	20.285
08/05/2025	07:56:30.780	200		20.285
			200	20.285
			200	20.285
08/05/2025	07:55:37.260	50		20.285
			50	20.285
			50	20.285
08/05/2025	07:35:02.014	50		20.285
			50	20.285
			50	20.285
08/05/2025	07:30:54.299	1		20.205
			1	20.205
			1	20.205
08/05/2025	07:30:03.806	2 503		20.34
			200	20.34
			900	20.34
			900	20.34
			213	20.34
			90	20.34
			200	20.34
			3	20.34
			2 500	20.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 105.86 / Ask: 105.92
Volume: 76 318
+2.34%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 08:27:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice