Tradegate Exchange

Münchener Rückvers.-Ges. AG

598

524

565.80

Date	Time	Volume	Order Volume	Price
15/05/2025	14:13:50.051	3		565.80
			3	565.80
			3	565.80
15/05/2025	14:08:04.519	10		566.00
			10	566.00
			10	566.00
15/05/2025	14:07:50.513	15		565.80
			15	565.80
			15	565.80
15/05/2025	14:06:59.311	26		565.80
			26	565.80
			26	565.80
15/05/2025	14:06:22.915	15		565.80
			15	565.80
			15	565.80
15/05/2025	14:06:21.617	1		565.80
			1	565.80
			1	565.80
15/05/2025	14:04:54.672	6		565.80
			6	565.80
			6	565.80
15/05/2025	13:59:15.653	3		566.00
			3	566.00
			3	566.00
15/05/2025	13:59:12.217	4		566.00
			4	566.00
			4	566.00
15/05/2025	13:57:08.629	5		565.40
			5	565.40
			5	565.40
15/05/2025	13:56:49.665	5		565.40
			5	565.40
			5	565.40
15/05/2025	13:56:25.711	2		565.40
			2	565.40
			2	565.40
15/05/2025	13:55:16.578	15		565.40
			15	565.40
			15	565.40
15/05/2025	13:54:49.170	5		565.00
			5	565.00
			5	565.00
15/05/2025	13:54:27.379	2		565.00
			2	565.00
			2	565.00
15/05/2025	13:53:59.688	40		565.00
			40	565.00
			40	565.00
15/05/2025	13:53:59.272	10		565.00
			10	565.00
			10	565.00
15/05/2025	13:53:53.878	5		565.20
			5	565.20
			5	565.20
15/05/2025	13:53:32.801	2		565.20
			2	565.20
			2	565.20
15/05/2025	13:53:28.517	5		565.00
			5	565.00
			5	565.00
15/05/2025	13:52:19.174	1		565.20
			1	565.20
			1	565.20
15/05/2025	13:52:16.026	6		565.20
			6	565.20
			6	565.20
15/05/2025	13:51:41.953	1		565.00
			1	565.00
			1	565.00
15/05/2025	13:51:39.994	40		565.20
			40	565.20
			40	565.20
15/05/2025	13:50:51.664	5		565.40
			5	565.40
			5	565.40
15/05/2025	13:50:35.066	9		565.60
			9	565.60
			9	565.60
15/05/2025	13:49:44.526	3		565.60
			3	565.60
			3	565.60
15/05/2025	13:49:25.194	2		565.80
			2	565.80
			2	565.80
15/05/2025	13:48:21.075	5		565.60
			5	565.60
			5	565.60
15/05/2025	13:45:52.093	5		565.60
			5	565.60
			5	565.60
15/05/2025	13:44:44.718	20		565.80
			20	565.80
			20	565.80
15/05/2025	13:43:26.093	3		565.60
			3	565.60
			3	565.60
15/05/2025	13:43:18.925	2		565.80
			2	565.80
			2	565.80
15/05/2025	13:40:40.217	15		565.80
			15	565.80
			15	565.80
15/05/2025	13:39:38.594	1		565.80
			1	565.80
			1	565.80
15/05/2025	13:39:09.025	6		566.00
			6	566.00
			6	566.00
15/05/2025	13:38:54.128	9		566.00
			9	566.00
			9	566.00
15/05/2025	13:37:39.895	30		565.80
			30	565.80
			30	565.80
15/05/2025	13:36:37.645	2		566.00
			2	566.00
			2	566.00
15/05/2025	13:35:12.321	3		565.80
			3	565.80
			3	565.80
15/05/2025	13:33:50.760	20		566.00
			20	566.00
			20	566.00
15/05/2025	13:33:44.736	15		566.20
			15	566.20
			15	566.20
15/05/2025	13:33:33.310	500		566.00
			500	566.00
			500	566.00
15/05/2025	13:33:13.155	12		565.80
			12	565.80
			12	565.80
15/05/2025	13:33:01.447	24		566.00
			24	566.00
			24	566.00
15/05/2025	13:32:40.935	10		566.00
			10	566.00
			10	566.00
15/05/2025	13:30:02.381	60		566.00
			60	566.00
			60	566.00
15/05/2025	13:29:33.058	2		566.00
			2	566.00
			2	566.00
15/05/2025	13:29:33.034	4		566.00
			4	566.00
			4	566.00
15/05/2025	13:29:23.096	10		565.80
			10	565.80
			10	565.80
15/05/2025	13:29:00.369	4		565.60
			4	565.60
			4	565.60
15/05/2025	13:28:45.701	30		565.80
			30	565.80
			30	565.80
15/05/2025	13:27:58.820	260		565.80
			260	565.80
			260	565.80
15/05/2025	13:27:49.712	60		565.60
			60	565.60
			60	565.60
15/05/2025	13:27:23.866	11		565.60
			11	565.60
			11	565.60
15/05/2025	13:26:41.342	2		565.60
			2	565.60
			2	565.60
15/05/2025	13:26:40.103	20		565.60
			20	565.60
			20	565.60
15/05/2025	13:26:28.485	60		565.40
			60	565.40
			60	565.40
15/05/2025	13:26:28.252	60		565.40
			60	565.40
			60	565.40
15/05/2025	13:26:25.337	60		565.40
			60	565.40
			60	565.40
15/05/2025	13:26:11.840	2		565.40
			2	565.40
			2	565.40
15/05/2025	13:25:30.373	1		565.40
			1	565.40
			1	565.40
15/05/2025	13:25:03.586	4		565.40
			4	565.40
			4	565.40
15/05/2025	13:22:33.073	1		565.40
			1	565.40
			1	565.40
15/05/2025	13:22:05.645	2		565.40
			2	565.40
			2	565.40
15/05/2025	13:20:33.120	10		565.40
			10	565.40
			10	565.40
15/05/2025	13:17:15.774	3		565.40
			3	565.40
			3	565.40
15/05/2025	13:16:34.301	9		565.60
			9	565.60
			9	565.60
15/05/2025	13:16:32.975	10		565.60
			10	565.60
			10	565.60
15/05/2025	13:16:30.357	5		565.60
			5	565.60
			5	565.60
15/05/2025	13:16:29.702	2		565.60
			2	565.60
			2	565.60
15/05/2025	13:14:51.820	50		565.20
			50	565.20
			50	565.20
15/05/2025	13:13:55.298	6		565.20
			6	565.20
			6	565.20
15/05/2025	13:13:36.796	4		565.20
			4	565.20
			4	565.20
15/05/2025	13:11:18.098	44		565.20
			44	565.20
			44	565.20
15/05/2025	13:11:13.103	6		565.20
			6	565.20
			6	565.20
15/05/2025	13:10:28.958	15		564.80
			15	564.80
			15	564.80
15/05/2025	13:10:16.387	50		564.80
			50	564.80
			50	564.80
15/05/2025	13:08:15.023	15		564.80
			15	564.80
			15	564.80
15/05/2025	13:07:19.605	50		565.00
			50	565.00
			50	565.00
15/05/2025	13:06:50.761	50		565.00
			16	565.00
			34	565.00
			50	565.00
15/05/2025	13:05:59.351	1		565.00
			1	565.00
			1	565.00
15/05/2025	13:05:05.580	40		564.60
			40	564.60
			40	564.60
15/05/2025	13:04:58.595	4		564.80
			4	564.80
			4	564.80
15/05/2025	13:04:57.466	1		564.60
			1	564.60
			1	564.60
15/05/2025	13:04:17.258	8		564.80
			8	564.80
			8	564.80
15/05/2025	13:04:11.781	10		565.00
			7	565.00
			10	565.00
			1	565.00
			2	565.00
15/05/2025	13:03:43.711	3		564.60
			3	564.60
			3	564.60
15/05/2025	13:03:35.557	1		564.80
			1	564.80
			1	564.80
15/05/2025	13:02:30.824	30		564.40
			30	564.40
			30	564.40
15/05/2025	13:02:22.111	60		564.60
			60	564.60
			60	564.60
15/05/2025	13:02:21.981	1		564.60
			1	564.60
			1	564.60
15/05/2025	13:02:13.352	10		564.60
			10	564.60
			10	564.60
15/05/2025	13:01:20.604	10		564.60
			10	564.60
			10	564.60
15/05/2025	13:01:01.455	2		564.60
			2	564.60
			2	564.60
15/05/2025	13:00:41.730	23		564.00
			23	564.00
			23	564.00
15/05/2025	13:00:38.473	4		564.60
			4	564.60
			4	564.60
15/05/2025	12:59:27.030	48		564.40
			48	564.40
			48	564.40
15/05/2025	12:59:17.990	2		564.40
			2	564.40
			2	564.40
15/05/2025	12:59:13.460	40		564.40
			40	564.40
			40	564.40
15/05/2025	12:58:12.261	60		564.20
			60	564.20
			60	564.20
15/05/2025	12:58:07.714	10		564.40
			10	564.40
			10	564.40
15/05/2025	12:58:03.444	10		564.60
			10	564.60
			10	564.60
15/05/2025	12:56:46.111	1		564.60
			1	564.60
			1	564.60
15/05/2025	12:55:05.709	4		564.60
			4	564.60
			4	564.60
15/05/2025	12:54:53.365	30		564.60
			30	564.60
			30	564.60
15/05/2025	12:54:53.282	2		564.60
			1	564.60
			1	564.60
			2	564.60
15/05/2025	12:54:13.552	8		564.40
			8	564.40
			8	564.40
15/05/2025	12:53:55.931	45		564.40
			25	564.40
			45	564.40
			20	564.40
15/05/2025	12:53:55.759	60		564.40
			60	564.40
			60	564.40
15/05/2025	12:53:32.653	60		564.20
			60	564.20
			60	564.20
15/05/2025	12:52:47.117	2		564.20
			2	564.20
			2	564.20
15/05/2025	12:52:21.109	1		564.20
			1	564.20
			1	564.20
15/05/2025	12:52:09.230	4		564.20
			4	564.20
			4	564.20
15/05/2025	12:51:52.124	60		564.20
			60	564.20
			60	564.20
15/05/2025	12:51:03.346	4		564.00
			4	564.00
			4	564.00
15/05/2025	12:50:13.504	1		564.40
			1	564.40
			1	564.40
15/05/2025	12:49:50.673	30		564.20
			30	564.20
			30	564.20
15/05/2025	12:49:38.961	4		564.40
			4	564.40
			4	564.40
15/05/2025	12:48:24.680	10		564.40
			10	564.40
			10	564.40
15/05/2025	12:46:16.193	50		564.40
			50	564.40
			50	564.40
15/05/2025	12:44:11.996	2		564.40
			2	564.40
			2	564.40
15/05/2025	12:43:49.753	15		564.40
			15	564.40
			15	564.40
15/05/2025	12:43:28.622	60		564.40
			60	564.40
			60	564.40
15/05/2025	12:42:04.277	5		563.80
			5	563.80
			5	563.80
15/05/2025	12:38:49.143	4		563.20
			4	563.20
			4	563.20
15/05/2025	12:37:56.187	10		563.20
			10	563.20
			10	563.20
15/05/2025	12:35:16.218	4		563.20
			4	563.20
			4	563.20
15/05/2025	12:33:58.923	3		563.40
			3	563.40
			3	563.40
15/05/2025	12:33:35.394	1		563.20
			1	563.20
			1	563.20
15/05/2025	12:33:26.535	3		563.00
			3	563.00
			3	563.00
15/05/2025	12:32:56.019	5		563.40
			5	563.40
			5	563.40
15/05/2025	12:32:54.029	1		563.40
			1	563.40
			1	563.40
15/05/2025	12:31:11.617	2		563.80
			2	563.80
			2	563.80
15/05/2025	12:31:04.467	7		563.60
			7	563.60
			7	563.60
15/05/2025	12:30:50.762	7		563.60
			7	563.60
			7	563.60
15/05/2025	12:30:20.814	5		563.60
			5	563.60
			5	563.60
15/05/2025	12:29:19.807	40		563.60
			40	563.60
			40	563.60
15/05/2025	12:29:08.942	12		563.60
			12	563.60
			12	563.60
15/05/2025	12:27:29.748	2		564.00
			2	564.00
			2	564.00
15/05/2025	12:27:02.565	15		563.80
			15	563.80
			15	563.80
15/05/2025	12:26:30.708	6		564.00
			6	564.00
			6	564.00
15/05/2025	12:24:40.103	5		563.60
			5	563.60
			5	563.60
15/05/2025	12:23:29.428	15		563.40
			15	563.40
			15	563.40
15/05/2025	12:23:03.183	30		563.40
			30	563.40
			30	563.40
15/05/2025	12:22:11.323	1		563.40
			1	563.40
			1	563.40
15/05/2025	12:20:42.656	23		563.20
			23	563.20
			23	563.20
15/05/2025	12:19:55.464	40		563.20
			40	563.20
			40	563.20
15/05/2025	12:19:48.822	2		563.20
			2	563.20
			2	563.20
15/05/2025	12:19:00.954	10		563.40
			10	563.40
			10	563.40
15/05/2025	12:17:56.025	8		563.60
			8	563.60
			8	563.60
15/05/2025	12:17:51.491	20		563.60
			20	563.60
			20	563.60
15/05/2025	12:17:12.614	1		563.60
			1	563.60
			1	563.60
15/05/2025	12:16:55.396	60		563.60
			60	563.60
			60	563.60
15/05/2025	12:15:56.512	2		563.40
			2	563.40
			2	563.40
15/05/2025	12:14:59.328	3		563.60
			3	563.60
			3	563.60
15/05/2025	12:14:50.210	3		563.60
			3	563.60
			3	563.60
15/05/2025	12:14:00.999	7		563.60
			7	563.60
			7	563.60
15/05/2025	12:13:00.256	84		564.00
			84	564.00
			84	564.00
15/05/2025	12:13:00.067	100		563.80
			100	563.80
			100	563.80
15/05/2025	12:12:34.472	1		563.80
			1	563.80
			1	563.80
15/05/2025	12:11:42.932	14		563.80
			14	563.80
			14	563.80
15/05/2025	12:11:18.427	8		564.00
			8	564.00
			8	564.00
15/05/2025	12:11:18.416	15		564.00
			15	564.00
			15	564.00
15/05/2025	12:10:38.647	1		563.60
			1	563.60
			1	563.60
15/05/2025	12:06:18.882	5		563.00
			5	563.00
			5	563.00
15/05/2025	12:06:10.163	5		563.20
			5	563.20
			5	563.20
15/05/2025	12:05:40.929	152		562.80
			152	562.80
			152	562.80
15/05/2025	12:05:37.946	60		563.00
			60	563.00
			60	563.00
15/05/2025	12:05:37.710	63		563.00
			60	563.00
			3	563.00
			63	563.00
15/05/2025	12:05:32.885	60		563.20
			60	563.20
			60	563.20
15/05/2025	12:04:09.764	1		563.00
			1	563.00
			1	563.00
15/05/2025	12:02:07.130	1		562.40
			1	562.40
			1	562.40
15/05/2025	12:00:55.116	8		562.80
			8	562.80
			8	562.80
15/05/2025	12:00:24.781	7		562.40
			7	562.40
			7	562.40
15/05/2025	11:59:46.178	8		562.20
			8	562.20
			8	562.20
15/05/2025	11:59:04.952	3		562.40
			3	562.40
			3	562.40
15/05/2025	11:58:25.816	16		562.20
			16	562.20
			16	562.20
15/05/2025	11:58:17.880	2		562.20
			2	562.20
			2	562.20
15/05/2025	11:55:46.818	5		561.60
			5	561.60
			5	561.60
15/05/2025	11:55:11.216	20		561.20
			20	561.20
			20	561.20
15/05/2025	11:53:57.107	30		561.40
			30	561.40
			30	561.40
15/05/2025	11:53:55.411	2		561.40
			2	561.40
			2	561.40
15/05/2025	11:53:34.564	2		561.60
			2	561.60
			2	561.60
15/05/2025	11:52:25.662	1		561.40
			1	561.40
			1	561.40
15/05/2025	11:51:21.737	9		561.60
			9	561.60
			9	561.60
15/05/2025	11:50:44.083	10		561.60
			10	561.60
			10	561.60
15/05/2025	11:50:40.840	26		561.60
			26	561.60
			26	561.60
15/05/2025	11:49:36.797	30		561.80
			30	561.80
			30	561.80
15/05/2025	11:49:05.661	10		561.80
			10	561.80
			10	561.80
15/05/2025	11:48:16.692	4		561.80
			4	561.80
			4	561.80
15/05/2025	11:48:04.330	11		561.80
			11	561.80
			11	561.80
15/05/2025	11:47:56.369	5		561.80
			5	561.80
			5	561.80
15/05/2025	11:47:20.699	18		562.20
			18	562.20
			18	562.20
15/05/2025	11:43:15.652	4		562.00
			4	562.00
			4	562.00
15/05/2025	11:42:49.976	1		562.20
			1	562.20
			1	562.20
15/05/2025	11:42:08.585	1		562.40
			1	562.40
			1	562.40
15/05/2025	11:41:19.559	9		562.20
			9	562.20
			9	562.20
15/05/2025	11:41:19.285	2		562.20
			2	562.20
			2	562.20
15/05/2025	11:41:09.472	3		562.00
			3	562.00
			3	562.00
15/05/2025	11:41:09.417	3		562.00
			3	562.00
			3	562.00
15/05/2025	11:39:34.781	60		561.80
			60	561.80
			60	561.80
15/05/2025	11:38:45.959	1		561.40
			1	561.40
			1	561.40
15/05/2025	11:36:51.915	940		561.40
			851	561.40
			89	561.40
			940	561.40
15/05/2025	11:36:41.812	60		561.00
			60	561.00
			60	561.00
15/05/2025	11:36:29.756	60		560.80
			60	560.80
			60	560.80
15/05/2025	11:35:18.545	1		560.40
			1	560.40
			1	560.40
15/05/2025	11:34:49.702	2		560.80
			2	560.80
			2	560.80
15/05/2025	11:34:29.546	40		561.00
			40	561.00
			40	561.00
15/05/2025	11:33:51.274	3		561.00
			3	561.00
			3	561.00
15/05/2025	11:33:51.080	1		561.00
			1	561.00
			1	561.00
15/05/2025	11:33:29.751	101		561.40
			60	561.40
			41	561.40
			101	561.40
15/05/2025	11:32:48.812	3		560.80
			3	560.80
			3	560.80
15/05/2025	11:32:22.563	4		561.00
			3	561.00
			1	561.00
			4	561.00
15/05/2025	11:32:22.506	3		561.00
			3	561.00
			3	561.00
15/05/2025	11:32:22.340	1		561.00
			1	561.00
			1	561.00
15/05/2025	11:32:22.228	3		561.00
			3	561.00
			3	561.00
15/05/2025	11:32:22.127	7		561.00
			7	561.00
			7	561.00
15/05/2025	11:29:56.508	20		561.00
			20	561.00
			20	561.00
15/05/2025	11:28:10.722	14		560.00
			14	560.00
			14	560.00
15/05/2025	11:26:59.692	2		560.00
			2	560.00
			2	560.00
15/05/2025	11:25:23.978	4		559.60
			4	559.60
			4	559.60
15/05/2025	11:24:02.447	3		559.40
			3	559.40
			3	559.40
15/05/2025	11:22:23.980	2		559.60
			2	559.60
			2	559.60
15/05/2025	11:19:50.115	1		560.00
			1	560.00
			1	560.00
15/05/2025	11:19:00.695	15		560.40
			15	560.40
			15	560.40
15/05/2025	11:12:10.088	12		559.60
			12	559.60
			12	559.60
15/05/2025	11:11:55.996	1		559.80
			1	559.80
			1	559.80
15/05/2025	11:11:50.597	5		559.80
			5	559.80
			5	559.80
15/05/2025	11:11:12.110	3		560.00
			3	560.00
			3	560.00
15/05/2025	11:09:47.605	4		559.60
			4	559.60
			4	559.60
15/05/2025	11:08:53.726	30		559.40
			30	559.40
			30	559.40
15/05/2025	11:07:17.416	7		559.80
			7	559.80
			7	559.80
15/05/2025	11:06:33.951	9		559.60
			9	559.60
			9	559.60
15/05/2025	11:06:23.138	12		559.40
			12	559.40
			12	559.40
15/05/2025	11:05:35.590	40		559.20
			40	559.20
			40	559.20
15/05/2025	11:05:26.062	20		559.40
			20	559.40
			20	559.40
15/05/2025	11:04:56.321	36		559.20
			36	559.20
			36	559.20
15/05/2025	11:04:32.357	60		559.20
			60	559.20
			60	559.20
15/05/2025	11:04:12.166	35		559.60
			35	559.60
			35	559.60
15/05/2025	11:02:37.716	18		560.00
			18	560.00
			18	560.00
15/05/2025	11:02:34.093	1		560.00
			1	560.00
			1	560.00
15/05/2025	11:02:00.205	16		560.00
			16	560.00
			16	560.00
15/05/2025	11:01:10.438	1		559.80
			1	559.80
			1	559.80
15/05/2025	11:01:08.127	9		559.80
			9	559.80
			9	559.80
15/05/2025	11:01:05.181	23		559.80
			3	559.80
			2	559.80
			23	559.80
			7	559.80
			5	559.80
			6	559.80
15/05/2025	11:01:05.122	8		559.80
			8	559.80
			8	559.80
15/05/2025	11:01:04.992	6		559.80
			6	559.80
			6	559.80
15/05/2025	11:00:47.380	20		560.20
			8	560.20
			6	560.20
			6	560.20
			20	560.20
15/05/2025	11:00:47.271	2		560.20
			2	560.20
			2	560.20
15/05/2025	11:00:47.148	4		560.20
			4	560.20
			4	560.20
15/05/2025	10:59:14.770	12		560.80
			12	560.80
			12	560.80
15/05/2025	10:58:52.200	12		560.80
			12	560.80
			12	560.80
15/05/2025	10:58:03.422	12		560.80
			12	560.80
			12	560.80
15/05/2025	10:56:51.697	3		560.20
			3	560.20
			3	560.20
15/05/2025	10:56:35.156	4		560.20
			4	560.20
			4	560.20
15/05/2025	10:56:34.378	10		560.20
			10	560.20
			10	560.20
15/05/2025	10:55:40.155	5		560.00
			5	560.00
			5	560.00
15/05/2025	10:54:09.044	4		560.00
			4	560.00
			4	560.00
15/05/2025	10:53:27.692	510		560.00
			475	560.00
			5	560.00
			510	560.00
			20	560.00
			10	560.00
15/05/2025	10:53:22.936	60		560.00
			60	560.00
			60	560.00
15/05/2025	10:52:53.637	60		560.00
			60	560.00
			60	560.00
15/05/2025	10:52:21.752	3		560.40
			3	560.40
			3	560.40
15/05/2025	10:52:16.096	5		560.40
			5	560.40
			5	560.40
15/05/2025	10:51:39.649	11		560.40
			11	560.40
			11	560.40
15/05/2025	10:50:19.761	15		561.00
			15	561.00
			15	561.00
15/05/2025	10:50:15.821	20		561.20
			20	561.20
			20	561.20
15/05/2025	10:49:51.197	35		561.20
			35	561.20
			35	561.20
15/05/2025	10:49:39.007	50		561.00
			50	561.00
			50	561.00
15/05/2025	10:48:22.354	35		561.80
			35	561.80
			35	561.80
15/05/2025	10:44:32.267	2		560.80
			2	560.80
			2	560.80
15/05/2025	10:43:08.179	2		561.20
			2	561.20
			2	561.20
15/05/2025	10:42:56.786	4		561.00
			4	561.00
			4	561.00
15/05/2025	10:42:55.726	2		561.20
			2	561.20
			2	561.20
15/05/2025	10:41:59.873	5		561.20
			5	561.20
			5	561.20
15/05/2025	10:41:25.391	20		561.20
			20	561.20
			20	561.20
15/05/2025	10:41:16.417	60		560.80
			60	560.80
			60	560.80
15/05/2025	10:40:29.577	7		560.80
			7	560.80
			7	560.80
15/05/2025	10:39:02.270	10		560.20
			10	560.20
			10	560.20
15/05/2025	10:38:41.293	60		560.00
			60	560.00
			60	560.00
15/05/2025	10:38:03.801	60		560.00
			60	560.00
			60	560.00
15/05/2025	10:37:01.690	1		560.40
			1	560.40
			1	560.40
15/05/2025	10:36:54.390	1		560.40
			1	560.40
			1	560.40
15/05/2025	10:35:21.156	1		560.60
			1	560.60
			1	560.60
15/05/2025	10:35:12.443	4		560.80
			4	560.80
			4	560.80
15/05/2025	10:35:06.517	3		561.20
			3	561.20
			3	561.20
15/05/2025	10:35:06.380	5		561.20
			5	561.20
			5	561.20
15/05/2025	10:33:41.160	3		561.20
			3	561.20
			3	561.20
15/05/2025	10:32:56.907	60		561.80
			60	561.80
			60	561.80
15/05/2025	10:32:56.790	2		561.80
			2	561.80
			2	561.80
15/05/2025	10:32:41.128	15		562.20
			15	562.20
			15	562.20
15/05/2025	10:32:35.614	7		561.80
			7	561.80
			7	561.80
15/05/2025	10:32:11.897	60		561.80
			60	561.80
			60	561.80
15/05/2025	10:31:50.880	6		562.00
			6	562.00
			6	562.00
15/05/2025	10:31:43.913	1		562.40
			1	562.40
			1	562.40
15/05/2025	10:31:39.146	1		562.60
			1	562.60
			1	562.60
15/05/2025	10:30:22.510	2		562.40
			2	562.40
			2	562.40
15/05/2025	10:30:22.274	1		562.20
			1	562.20
			1	562.20
15/05/2025	10:30:04.412	9		562.20
			9	562.20
			9	562.20
15/05/2025	10:29:58.425	30		562.20
			30	562.20
			30	562.20
15/05/2025	10:29:27.005	2		562.40
			2	562.40
			2	562.40
15/05/2025	10:29:01.974	1		562.20
			1	562.20
			1	562.20
15/05/2025	10:28:58.513	1		562.20
			1	562.20
			1	562.20
15/05/2025	10:28:05.476	17		562.40
			17	562.40
			17	562.40
15/05/2025	10:27:36.854	6		562.40
			6	562.40
			6	562.40
15/05/2025	10:27:36.797	2		562.40
			2	562.40
			2	562.40
15/05/2025	10:27:17.023	10		562.40
			10	562.40
			10	562.40
15/05/2025	10:27:15.296	1		562.40
			1	562.40
			1	562.40
15/05/2025	10:26:26.461	60		562.40
			60	562.40
			60	562.40
15/05/2025	10:26:17.277	1		562.40
			1	562.40
			1	562.40
15/05/2025	10:25:53.400	4		562.60
			4	562.60
			4	562.60
15/05/2025	10:25:51.865	10		562.60
			10	562.60
			10	562.60
15/05/2025	10:25:42.825	1		562.60
			1	562.60
			1	562.60
15/05/2025	10:25:25.470	1		562.60
			1	562.60
			1	562.60
15/05/2025	10:25:04.254	6		562.60
			6	562.60
			6	562.60
15/05/2025	10:24:27.307	1		562.00
			1	562.00
			1	562.00
15/05/2025	10:23:47.558	1		562.00
			1	562.00
			1	562.00
15/05/2025	10:23:30.311	1		562.20
			1	562.20
			1	562.20
15/05/2025	10:23:09.855	1		562.00
			1	562.00
			1	562.00
15/05/2025	10:22:21.583	25		562.00
			25	562.00
			25	562.00
15/05/2025	10:22:12.909	1		561.80
			1	561.80
			1	561.80
15/05/2025	10:21:35.288	1		561.80
			1	561.80
			1	561.80
15/05/2025	10:20:35.999	27		562.40
			27	562.40
			27	562.40
15/05/2025	10:20:18.553	4		562.60
			4	562.60
			4	562.60
15/05/2025	10:19:58.731	1		563.00
			1	563.00
			1	563.00
15/05/2025	10:19:53.881	8		563.00
			8	563.00
			8	563.00
15/05/2025	10:19:28.025	3		563.00
			3	563.00
			3	563.00
15/05/2025	10:19:04.792	2		563.00
			2	563.00
			2	563.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 654.00
Ask: 1 655.00
Volume: 57 004
+3.54%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 14:14:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice