Tradegate Exchange

RENK Group AG

3415

2177

76.13

Date	Time	Volume	Order Volume	Price
09/06/2025	18:27:35.533	18		76.13
			18	76.13
			18	76.13
09/06/2025	18:27:01.225	45		76.44
			45	76.44
			45	76.44
09/06/2025	18:26:57.882	120		76.43
			35	76.43
			120	76.43
			85	76.43
09/06/2025	18:26:57.801	135		76.34
			135	76.34
			85	76.34
			50	76.34
09/06/2025	18:26:42.362	13		76.01
			13	76.01
			13	76.01
09/06/2025	18:26:36.193	225		76.20
			225	76.20
			75	76.20
			150	76.20
09/06/2025	18:26:32.610	75		76.19
			75	76.19
			75	76.19
09/06/2025	18:26:11.653	6		76.01
			6	76.01
			6	76.01
09/06/2025	18:26:03.631	55		76.40
			55	76.40
			55	76.40
09/06/2025	18:26:02.332	50		76.40
			50	76.40
			50	76.40
09/06/2025	18:26:02.154	200		76.40
			200	76.40
			200	76.40
09/06/2025	18:26:02.042	200		76.40
			200	76.40
			200	76.40
09/06/2025	18:25:56.494	200		76.20
			200	76.20
			200	76.20
09/06/2025	18:25:55.759	150		76.01
			150	76.01
			150	76.01
09/06/2025	18:25:51.839	150		76.20
			150	76.20
			150	76.20
09/06/2025	18:25:48.718	2 100		76.01
			40	76.01
			2 060	76.01
			2 100	76.01
09/06/2025	18:25:39.123	200		75.99
			200	75.99
			200	75.99
09/06/2025	18:25:27.707	60		75.80
			8	75.80
			60	75.80
			52	75.80
09/06/2025	18:25:25.285	4 876		75.80
			1 250	75.80
			100	75.80
			2 232	75.80
			230	75.80
			92	75.80
			52	75.80
			900	75.80
			100	75.80
			20	75.80
			200	75.80
			15	75.80
			100	75.80
			2 000	75.80
			34	75.80
			20	75.80
			2 377	75.80
			30	75.80
09/06/2025	18:25:20.257	4 069		75.99
			15	75.99
			40	75.99
			33	75.99
			15	75.99
			10	75.99
			4 069	75.99
			250	75.99
			80	75.99
			1 000	75.99
			1 000	75.99
			10	75.99
			200	75.99
			200	75.99
			100	75.99
			200	75.99
			228	75.99
			500	75.99
			188	75.99
09/06/2025	18:25:03.520	2 200		76.20
			2 200	76.20
			1 000	76.20
			200	76.20
			1 000	76.20
09/06/2025	18:25:03.483	200		76.23
			200	76.23
			200	76.23
09/06/2025	18:24:50.324	1		76.50
			1	76.50
			1	76.50
09/06/2025	18:24:47.124	91		76.23
			4	76.23
			91	76.23
			35	76.23
			52	76.23
09/06/2025	18:24:45.436	139		76.31
			139	76.31
			87	76.31
			52	76.31
09/06/2025	18:24:42.353	200		76.50
			200	76.50
			200	76.50
09/06/2025	18:24:32.354	200		76.50
			200	76.50
			200	76.50
09/06/2025	18:24:22.352	200		76.50
			200	76.50
			200	76.50
09/06/2025	18:23:57.383	50		76.23
			50	76.23
			50	76.23
09/06/2025	18:23:39.789	200		76.23
			200	76.23
			148	76.23
			52	76.23
09/06/2025	18:23:34.668	2 000		76.23
			52	76.23
			1 923	76.23
			25	76.23
			2 000	76.23
09/06/2025	18:23:29.917	200		76.40
			200	76.40
			200	76.40
09/06/2025	18:23:29.814	100		76.40
			100	76.40
			100	76.40
09/06/2025	18:23:21.564	766		76.50
			766	76.50
			100	76.50
			100	76.50
			500	76.50
			50	76.50
			8	76.50
			8	76.50
09/06/2025	18:23:12.734	1 500		76.52
			1 000	76.52
			500	76.52
			1 500	76.52
09/06/2025	18:22:56.564	200		76.53
			200	76.53
			200	76.53
09/06/2025	18:22:55.848	50		76.53
			50	76.53
			50	76.53
09/06/2025	18:22:51.480	200		76.53
			200	76.53
			200	76.53
09/06/2025	18:22:42.655	20		76.53
			20	76.53
			20	76.53
09/06/2025	18:21:55.291	1		76.82
			1	76.82
			1	76.82
09/06/2025	18:20:49.233	213		76.65
			20	76.65
			147	76.65
			6	76.65
			213	76.65
			40	76.65
09/06/2025	18:20:09.875	49		76.53
			49	76.53
			49	76.53
09/06/2025	18:19:42.517	178		76.53
			18	76.53
			160	76.53
			178	76.53
09/06/2025	18:19:36.832	3		76.53
			3	76.53
			3	76.53
09/06/2025	18:18:56.378	65		76.67
			40	76.67
			25	76.67
			65	76.67
09/06/2025	18:18:27.257	1		76.67
			1	76.67
			1	76.67
09/06/2025	18:17:59.157	90		76.53
			90	76.53
			90	76.53
09/06/2025	18:17:45.618	7		76.61
			7	76.61
			7	76.61
09/06/2025	18:17:26.504	9		76.53
			9	76.53
			9	76.53
09/06/2025	18:17:21.341	10		76.72
			10	76.72
			10	76.72
09/06/2025	18:17:08.027	7		76.72
			7	76.72
			7	76.72
09/06/2025	18:16:53.933	20		76.72
			20	76.72
			20	76.72
09/06/2025	18:15:54.231	100		76.53
			93	76.53
			7	76.53
			100	76.53
09/06/2025	18:15:26.217	1		76.72
			1	76.72
			1	76.72
09/06/2025	18:13:52.953	100		76.53
			100	76.53
			100	76.53
09/06/2025	18:13:25.323	15		76.53
			15	76.53
			15	76.53
09/06/2025	18:13:21.339	549		76.53
			207	76.53
			549	76.53
			342	76.53
09/06/2025	18:13:12.184	200		76.53
			200	76.53
			200	76.53
09/06/2025	18:12:37.949	75		76.53
			50	76.53
			25	76.53
			75	76.53
09/06/2025	18:11:46.572	3		76.53
			3	76.53
			3	76.53
09/06/2025	18:11:11.746	1		76.84
			1	76.84
			1	76.84
09/06/2025	18:11:09.364	4		76.53
			4	76.53
			4	76.53
09/06/2025	18:10:49.007	91		76.58
			91	76.58
			66	76.58
			25	76.58
09/06/2025	18:10:42.300	19		76.58
			19	76.58
			19	76.58
09/06/2025	18:08:45.105	10		76.53
			10	76.53
			10	76.53
09/06/2025	18:08:24.071	1		76.79
			1	76.79
			1	76.79
09/06/2025	18:08:19.315	118		76.53
			118	76.53
			118	76.53
09/06/2025	18:08:19.139	200		76.53
			200	76.53
			200	76.53
09/06/2025	18:08:11.507	252		76.53
			252	76.53
			200	76.53
			52	76.53
09/06/2025	18:08:07.233	190		76.79
			190	76.79
			190	76.79
09/06/2025	18:07:48.573	60		76.81
			60	76.81
			60	76.81
09/06/2025	18:07:48.516	190		76.81
			190	76.81
			190	76.81
09/06/2025	18:07:28.822	9		76.89
			9	76.89
			9	76.89
09/06/2025	18:07:16.372	65		76.81
			65	76.81
			50	76.81
			15	76.81
09/06/2025	18:07:11.050	100		76.53
			7	76.53
			41	76.53
			52	76.53
			100	76.53
09/06/2025	18:05:31.513	30		76.70
			30	76.70
			30	76.70
09/06/2025	18:05:27.091	60		76.70
			60	76.70
			60	76.70
09/06/2025	18:04:55.112	1		76.70
			1	76.70
			1	76.70
09/06/2025	18:04:39.121	30		76.61
			30	76.61
			30	76.61
09/06/2025	18:04:35.236	425		76.70
			425	76.70
			425	76.70
09/06/2025	18:04:32.792	425		76.70
			25	76.70
			425	76.70
			400	76.70
09/06/2025	18:04:29.029	200		76.71
			200	76.71
			200	76.71
09/06/2025	18:04:28.990	200		76.71
			200	76.71
			200	76.71
09/06/2025	18:04:10.208	10		76.89
			10	76.89
			10	76.89
09/06/2025	18:04:04.020	100		76.71
			53	76.71
			47	76.71
			100	76.71
09/06/2025	18:03:43.169	200		76.71
			200	76.71
			200	76.71
09/06/2025	18:03:43.044	200		76.71
			200	76.71
			200	76.71
09/06/2025	18:03:14.185	29		76.89
			4	76.89
			29	76.89
			25	76.89
09/06/2025	18:03:12.683	248		76.72
			248	76.72
			248	76.72
09/06/2025	18:03:02.293	1 000		76.71
			1 000	76.71
			1 000	76.71
09/06/2025	18:02:51.571	252		76.72
			252	76.72
			52	76.72
			200	76.72
09/06/2025	18:02:26.473	398		76.74
			58	76.74
			340	76.74
			398	76.74
09/06/2025	18:02:13.552	102		76.74
			102	76.74
			25	76.74
			77	76.74
09/06/2025	18:01:11.329	26		77.09
			26	77.09
			26	77.09
09/06/2025	18:00:37.612	100		77.00
			25	77.00
			75	77.00
			100	77.00
09/06/2025	18:00:25.960	1 000		76.90
			1 000	76.90
			596	76.90
			404	76.90
09/06/2025	18:00:23.116	100		76.75
			100	76.75
			100	76.75
09/06/2025	18:00:03.744	204		76.76
			52	76.76
			152	76.76
			204	76.76
09/06/2025	17:59:50.594	229		76.83
			229	76.83
			229	76.83
09/06/2025	17:59:45.799	200		76.82
			200	76.82
			200	76.82
09/06/2025	17:59:35.398	1 000		76.82
			1 000	76.82
			1 000	76.82
09/06/2025	17:59:30.688	250		76.83
			250	76.83
			200	76.83
			50	76.83
09/06/2025	17:59:09.617	38		76.83
			38	76.83
			38	76.83
09/06/2025	17:58:49.650	7		77.09
			7	77.09
			7	77.09
09/06/2025	17:58:24.876	60		76.83
			60	76.83
			60	76.83
09/06/2025	17:58:24.797	200		76.83
			200	76.83
			200	76.83
09/06/2025	17:58:20.735	50		77.09
			50	77.09
			50	77.09
09/06/2025	17:58:07.367	20		77.09
			20	77.09
			20	77.09
09/06/2025	17:58:01.089	100		76.83
			45	76.83
			100	76.83
			20	76.83
			25	76.83
			10	76.83
09/06/2025	17:57:58.940	13		77.09
			13	77.09
			13	77.09
09/06/2025	17:56:51.552	60		76.93
			60	76.93
			50	76.93
			10	76.93
09/06/2025	17:54:46.396	100		77.27
			40	77.27
			55	77.27
			5	77.27
			100	77.27
09/06/2025	17:54:39.061	64		77.11
			14	77.11
			50	77.11
			64	77.11
09/06/2025	17:52:15.414	50		76.92
			50	76.92
			50	76.92
09/06/2025	17:52:13.225	52		77.07
			12	77.07
			52	77.07
			40	77.07
09/06/2025	17:51:01.659	100		77.10
			25	77.10
			100	77.10
			75	77.10
09/06/2025	17:49:41.149	5		77.11
			5	77.11
			5	77.11
09/06/2025	17:48:45.914	5		77.20
			5	77.20
			5	77.20
09/06/2025	17:48:18.127	2		76.92
			2	76.92
			2	76.92
09/06/2025	17:47:35.082	25		76.92
			25	76.92
			25	76.92
09/06/2025	17:47:16.740	100		77.00
			2	77.00
			98	77.00
			100	77.00
09/06/2025	17:47:08.985	200		77.02
			200	77.02
			200	77.02
09/06/2025	17:46:42.227	30		77.02
			25	77.02
			30	77.02
			5	77.02
09/06/2025	17:46:22.852	71		77.12
			40	77.12
			31	77.12
			71	77.12
09/06/2025	17:45:42.034	100		77.34
			100	77.34
			100	77.34
09/06/2025	17:45:01.604	100		77.15
			100	77.15
			50	77.15
			50	77.15
09/06/2025	17:43:23.731	20		77.34
			20	77.34
			20	77.34
09/06/2025	17:43:07.651	40		77.34
			40	77.34
			40	77.34
09/06/2025	17:42:46.782	20		77.08
			20	77.08
			10	77.08
			10	77.08
09/06/2025	17:41:28.421	25		77.34
			25	77.34
			25	77.34
09/06/2025	17:41:27.336	50		77.34
			50	77.34
			50	77.34
09/06/2025	17:39:40.100	25		77.08
			25	77.08
			25	77.08
09/06/2025	17:39:27.153	60		77.08
			60	77.08
			60	77.08
09/06/2025	17:39:09.786	100		77.34
			100	77.34
			100	77.34
09/06/2025	17:38:31.473	40		77.00
			40	77.00
			28	77.00
			12	77.00
09/06/2025	17:38:19.729	10		77.34
			10	77.34
			10	77.34
09/06/2025	17:38:16.144	25		77.34
			25	77.34
			25	77.34
09/06/2025	17:37:45.833	50		77.34
			50	77.34
			50	77.34
09/06/2025	17:37:43.998	150		77.34
			150	77.34
			150	77.34
09/06/2025	17:37:43.271	15		77.34
			15	77.34
			15	77.34
09/06/2025	17:37:23.818	150		77.34
			150	77.34
			150	77.34
09/06/2025	17:36:08.268	90		77.11
			40	77.11
			90	77.11
			50	77.11
09/06/2025	17:35:50.572	3		77.10
			3	77.10
			3	77.10
09/06/2025	17:35:47.068	20		77.04
			20	77.04
			20	77.04
09/06/2025	17:35:34.843	100		77.03
			100	77.03
			100	77.03
09/06/2025	17:35:27.950	32		77.03
			30	77.03
			32	77.03
			2	77.03
09/06/2025	17:34:59.088	100		76.74
			100	76.74
			100	76.74
09/06/2025	17:34:58.763	500		77.00
			20	77.00
			89	77.00
			150	77.00
			29	77.00
			12	77.00
			200	77.00
			500	77.00
09/06/2025	17:34:53.013	4 092		76.10
			70	76.10
			480	76.10
			25	76.10
			25	76.10
			110	76.10
			15	76.10
			65	76.10
			500	76.10
			1 957	76.10
			1 000	76.10
			27	76.10
			880	76.10
			19	76.10
			3 000	76.10
			4	76.10
			7	76.10
09/06/2025	17:34:49.026	1 125		76.65
			15	76.65
			100	76.65
			600	76.65
			840	76.65
			5	76.65
			15	76.65
			55	76.65
			350	76.65
			2	76.65
			18	76.65
			200	76.65
			50	76.65
09/06/2025	17:34:20.395	1 627		76.99
			1 627	76.99
			20	76.99
			500	76.99
			40	76.99
			8	76.99
			6	76.99
			120	76.99
			100	76.99
			5	76.99
			650	76.99
			4	76.99
			25	76.99
			13	76.99
			20	76.99
			13	76.99
			18	76.99
			30	76.99
			40	76.99
			11	76.99
			4	76.99
09/06/2025	17:32:49.887	212		77.35
			212	77.35
			12	77.35
			150	77.35
			50	77.35
09/06/2025	17:32:34.446	8		77.35
			8	77.35
			8	77.35
09/06/2025	17:32:18.564	50		77.68
			50	77.68
			50	77.68
09/06/2025	17:31:13.258	11		77.67
			11	77.67
			11	77.67
09/06/2025	17:30:53.143	2		77.67
			2	77.67
			2	77.67
09/06/2025	17:29:04.832	100		77.41
			100	77.41
			100	77.41
09/06/2025	17:28:18.662	14		77.37
			14	77.37
			14	77.37
09/06/2025	17:26:31.485	10		77.22
			10	77.22
			10	77.22
09/06/2025	17:25:52.490	1		77.13
			1	77.13
			1	77.13
09/06/2025	17:25:46.379	7		77.24
			7	77.24
			7	77.24
09/06/2025	17:25:10.225	650		77.15
			610	77.15
			40	77.15
			650	77.15
09/06/2025	17:24:55.835	250		77.15
			250	77.15
			250	77.15
09/06/2025	17:24:45.705	200		77.16
			200	77.16
			200	77.16
09/06/2025	17:24:30.154	1		77.20
			1	77.20
			1	77.20
09/06/2025	17:24:15.087	70		77.31
			70	77.31
			70	77.31
09/06/2025	17:23:06.698	35		77.31
			35	77.31
			35	77.31
09/06/2025	17:22:04.512	1		77.42
			1	77.42
			1	77.42
09/06/2025	17:22:02.779	37		77.38
			37	77.38
			37	77.38
09/06/2025	17:21:04.134	10		77.41
			10	77.41
			10	77.41
09/06/2025	17:21:00.503	20		77.41
			20	77.41
			20	77.41
09/06/2025	17:20:35.767	10		77.50
			10	77.50
			10	77.50
09/06/2025	17:20:09.542	61		77.53
			61	77.53
			61	77.53
09/06/2025	17:20:04.080	250		77.55
			250	77.55
			250	77.55
09/06/2025	17:18:18.971	350		77.87
			350	77.87
			350	77.87
09/06/2025	17:18:03.231	1		77.90
			1	77.90
			1	77.90
09/06/2025	17:17:52.500	211		77.86
			211	77.86
			211	77.86
09/06/2025	17:17:18.717	66		77.92
			66	77.92
			66	77.92
09/06/2025	17:16:55.475	25		78.00
			25	78.00
			25	78.00
09/06/2025	17:16:11.145	1		78.13
			1	78.13
			1	78.13
09/06/2025	17:15:50.359	170		78.10
			100	78.10
			170	78.10
			70	78.10
09/06/2025	17:15:18.195	90		78.08
			90	78.08
			90	78.08
09/06/2025	17:15:14.934	200		78.09
			200	78.09
			200	78.09
09/06/2025	17:14:31.362	30		78.03
			30	78.03
			30	78.03
09/06/2025	17:14:22.215	100		77.99
			100	77.99
			100	77.99
09/06/2025	17:13:59.457	16		77.95
			16	77.95
			16	77.95
09/06/2025	17:12:50.797	240		78.00
			10	78.00
			240	78.00
			200	78.00
			30	78.00
09/06/2025	17:11:51.816	13		77.92
			13	77.92
			13	77.92
09/06/2025	17:11:49.513	106		77.91
			106	77.91
			106	77.91
09/06/2025	17:11:45.948	200		77.91
			200	77.91
			200	77.91
09/06/2025	17:11:44.922	200		77.91
			194	77.91
			200	77.91
			6	77.91
09/06/2025	17:11:25.160	200		77.91
			200	77.91
			200	77.91
09/06/2025	17:10:38.490	38		77.88
			38	77.88
			38	77.88
09/06/2025	17:10:14.731	20		77.86
			20	77.86
			20	77.86
09/06/2025	17:10:08.680	4		77.88
			4	77.88
			4	77.88
09/06/2025	17:10:08.559	30		77.88
			30	77.88
			30	77.88
09/06/2025	17:09:15.120	25		77.82
			25	77.82
			25	77.82
09/06/2025	17:08:58.765	10		77.84
			10	77.84
			10	77.84
09/06/2025	17:07:58.651	15		77.77
			15	77.77
			15	77.77
09/06/2025	17:07:48.201	10		77.74
			10	77.74
			10	77.74
09/06/2025	17:07:44.378	16		77.74
			16	77.74
			16	77.74
09/06/2025	17:07:24.133	10		77.75
			10	77.75
			10	77.75
09/06/2025	17:06:52.273	75		77.74
			75	77.74
			75	77.74
09/06/2025	17:05:28.588	2		77.64
			2	77.64
			2	77.64
09/06/2025	17:05:10.153	10		77.70
			10	77.70
			10	77.70
09/06/2025	17:03:45.004	27		77.70
			27	77.70
			27	77.70
09/06/2025	17:02:53.054	20		77.78
			20	77.78
			20	77.78
09/06/2025	17:02:30.042	20		77.74
			20	77.74
			20	77.74
09/06/2025	16:59:32.600	26		77.63
			26	77.63
			26	77.63
09/06/2025	16:58:35.664	1		77.64
			1	77.64
			1	77.64
09/06/2025	16:58:35.592	1		77.64
			1	77.64
			1	77.64
09/06/2025	16:57:59.555	1		77.61
			1	77.61
			1	77.61
09/06/2025	16:57:24.525	30		77.59
			30	77.59
			30	77.59
09/06/2025	16:56:59.482	2		77.63
			2	77.63
			2	77.63
09/06/2025	16:56:43.316	3		77.59
			3	77.59
			3	77.59
09/06/2025	16:56:35.069	2		77.62
			2	77.62
			2	77.62
09/06/2025	16:56:20.725	16		77.59
			16	77.59
			16	77.59
09/06/2025	16:56:09.632	1		77.62
			1	77.62
			1	77.62
09/06/2025	16:56:03.684	10		77.59
			10	77.59
			10	77.59
09/06/2025	16:55:34.868	15		77.71
			15	77.71
			15	77.71
09/06/2025	16:55:18.862	20		77.74
			20	77.74
			20	77.74
09/06/2025	16:55:16.935	59		77.74
			59	77.74
			59	77.74
09/06/2025	16:52:52.750	12		77.64
			12	77.64
			12	77.64
09/06/2025	16:52:03.049	1		77.68
			1	77.68
			1	77.68
09/06/2025	16:51:36.640	400		77.67
			100	77.67
			150	77.67
			250	77.67
			300	77.67
09/06/2025	16:51:02.894	150		77.67
			150	77.67
			150	77.67
09/06/2025	16:50:41.997	200		77.67
			200	77.67
			200	77.67
09/06/2025	16:50:35.080	40		77.63
			40	77.63
			40	77.63
09/06/2025	16:50:12.940	194		77.62
			9	77.62
			194	77.62
			20	77.62
			40	77.62
			125	77.62
09/06/2025	16:50:04.575	350		77.62
			350	77.62
			350	77.62
09/06/2025	16:49:56.383	4		77.67
			4	77.67
			4	77.67
09/06/2025	16:49:50.768	12		77.60
			12	77.60
			12	77.60
09/06/2025	16:49:02.123	1		77.54
			1	77.54
			1	77.54
09/06/2025	16:47:28.262	2		77.48
			2	77.48
			2	77.48
09/06/2025	16:47:23.128	100		77.44
			100	77.44
			100	77.44
09/06/2025	16:46:52.390	350		77.47
			350	77.47
			350	77.47
09/06/2025	16:46:44.958	35		77.43
			35	77.43
			35	77.43
09/06/2025	16:46:41.859	7		77.38
			7	77.38
			7	77.38
09/06/2025	16:46:04.180	36		77.41
			36	77.41
			36	77.41
09/06/2025	16:45:58.503	30		77.41
			30	77.41
			30	77.41
09/06/2025	16:45:48.525	2		77.43
			2	77.43
			2	77.43
09/06/2025	16:45:31.001	60		77.48
			60	77.48
			60	77.48
09/06/2025	16:43:39.580	27		77.47
			27	77.47
			20	77.47
			7	77.47
09/06/2025	16:42:56.772	50		77.41
			50	77.41
			50	77.41
09/06/2025	16:42:22.778	5		77.27
			5	77.27
			5	77.27
09/06/2025	16:41:57.154	25		77.26
			25	77.26
			25	77.26
09/06/2025	16:41:14.020	150		77.27
			150	77.27
			150	77.27
09/06/2025	16:40:50.069	1		77.31
			1	77.31
			1	77.31
09/06/2025	16:40:30.261	175		77.28
			175	77.28
			175	77.28
09/06/2025	16:40:13.435	1		77.33
			1	77.33
			1	77.33
09/06/2025	16:39:40.057	55		77.20
			55	77.20
			55	77.20
09/06/2025	16:39:32.261	15		77.25
			15	77.25
			15	77.25
09/06/2025	16:39:08.823	40		77.32
			40	77.32
			40	77.32
09/06/2025	16:38:46.884	15		77.24
			15	77.24
			15	77.24
09/06/2025	16:38:20.539	2		77.22
			2	77.22
			2	77.22
09/06/2025	16:36:48.499	25		77.31
			25	77.31
			25	77.31
09/06/2025	16:35:17.957	8		77.41
			8	77.41
			8	77.41
09/06/2025	16:34:30.102	30		77.44
			30	77.44
			30	77.44
09/06/2025	16:34:10.841	55		77.49
			5	77.49
			55	77.49
			50	77.49
09/06/2025	16:33:33.798	250		77.44
			250	77.44
			250	77.44
09/06/2025	16:33:12.004	50		77.42
			50	77.42
			50	77.42
09/06/2025	16:32:25.368	60		77.37
			60	77.37
			60	77.37
09/06/2025	16:31:17.701	92		77.45
			92	77.45
			92	77.45
09/06/2025	16:30:30.986	15		77.38
			15	77.38
			15	77.38
09/06/2025	16:30:23.713	10		77.38
			10	77.38
			10	77.38
09/06/2025	16:30:04.328	57		77.33
			57	77.33
			57	77.33
09/06/2025	16:29:36.790	7		77.38
			7	77.38
			7	77.38
09/06/2025	16:29:35.422	46		77.33
			46	77.33
			46	77.33
09/06/2025	16:29:24.594	3		77.33
			3	77.33
			3	77.33
09/06/2025	16:29:20.548	10		77.38
			10	77.38
			10	77.38
09/06/2025	16:28:56.426	1		77.40
			1	77.40
			1	77.40
09/06/2025	16:28:39.281	75		77.31
			75	77.31
			75	77.31
09/06/2025	16:26:22.906	2		77.40
			2	77.40
			2	77.40
09/06/2025	16:26:05.163	1		77.46
			1	77.46
			1	77.46
09/06/2025	16:25:53.225	23		77.41
			23	77.41
			23	77.41
09/06/2025	16:25:17.894	11		77.47
			11	77.47
			11	77.47
09/06/2025	16:24:51.738	45		77.43
			45	77.43
			45	77.43
09/06/2025	16:24:35.354	50		77.45
			50	77.45
			50	77.45
09/06/2025	16:24:09.394	20		77.47
			20	77.47
			20	77.47
09/06/2025	16:23:23.470	2		77.51
			2	77.51
			2	77.51
09/06/2025	16:22:42.561	70		77.46
			70	77.46
			70	77.46
09/06/2025	16:22:20.550	254		77.41
			254	77.41
			254	77.41
09/06/2025	16:22:20.081	8		77.39
			8	77.39
			8	77.39

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 777.00
Ask: 1 779.50
Volume: 53 540
-1.41%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 18:27:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice