Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
4877
3002
192,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 14:41:48,176 | 150 | 192,78 | |
| 150 | 192,78 | |||
| 150 | 192,78 | |||
| 01.12.2025 | 14:41:14,013 | 20 | 192,82 | |
| 20 | 192,82 | |||
| 20 | 192,82 | |||
| 01.12.2025 | 14:41:10,403 | 3 | 192,72 | |
| 3 | 192,72 | |||
| 3 | 192,72 | |||
| 01.12.2025 | 14:41:01,628 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 01.12.2025 | 14:40:32,583 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 01.12.2025 | 14:40:17,219 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 01.12.2025 | 14:40:13,023 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 01.12.2025 | 14:39:50,324 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 01.12.2025 | 14:39:36,372 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 01.12.2025 | 14:39:32,732 | 40 | 192,40 | |
| 40 | 192,40 | |||
| 40 | 192,40 | |||
| 01.12.2025 | 14:39:09,972 | 3 | 192,38 | |
| 3 | 192,38 | |||
| 3 | 192,38 | |||
| 01.12.2025 | 14:39:09,873 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 01.12.2025 | 14:39:07,335 | 100 | 192,34 | |
| 100 | 192,34 | |||
| 100 | 192,34 | |||
| 01.12.2025 | 14:39:02,616 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 01.12.2025 | 14:38:52,864 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 01.12.2025 | 14:38:39,677 | 8 | 192,48 | |
| 8 | 192,48 | |||
| 8 | 192,48 | |||
| 01.12.2025 | 14:38:08,881 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 14:37:41,602 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 01.12.2025 | 14:37:39,996 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 01.12.2025 | 14:37:24,189 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 01.12.2025 | 14:37:16,342 | 25 | 192,48 | |
| 25 | 192,48 | |||
| 25 | 192,48 | |||
| 01.12.2025 | 14:37:09,911 | 15 | 192,54 | |
| 15 | 192,54 | |||
| 15 | 192,54 | |||
| 01.12.2025 | 14:37:07,884 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 14:36:53,714 | 5 | 192,60 | |
| 5 | 192,60 | |||
| 5 | 192,60 | |||
| 01.12.2025 | 14:36:46,557 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 01.12.2025 | 14:36:43,132 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 01.12.2025 | 14:36:36,187 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 01.12.2025 | 14:36:30,733 | 12 | 192,62 | |
| 12 | 192,62 | |||
| 12 | 192,62 | |||
| 01.12.2025 | 14:36:22,296 | 2 | 192,68 | |
| 2 | 192,68 | |||
| 2 | 192,68 | |||
| 01.12.2025 | 14:36:18,734 | 6 | 192,56 | |
| 6 | 192,56 | |||
| 6 | 192,56 | |||
| 01.12.2025 | 14:36:13,329 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 14:36:12,321 | 130 | 192,52 | |
| 130 | 192,52 | |||
| 130 | 192,52 | |||
| 01.12.2025 | 14:36:04,900 | 18 | 192,52 | |
| 18 | 192,52 | |||
| 18 | 192,52 | |||
| 01.12.2025 | 14:36:00,646 | 150 | 192,54 | |
| 150 | 192,54 | |||
| 150 | 192,54 | |||
| 01.12.2025 | 14:35:22,080 | 26 | 192,52 | |
| 26 | 192,52 | |||
| 26 | 192,52 | |||
| 01.12.2025 | 14:35:21,487 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 14:35:07,190 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 01.12.2025 | 14:34:57,561 | 25 | 192,68 | |
| 25 | 192,68 | |||
| 25 | 192,68 | |||
| 01.12.2025 | 14:34:52,036 | 10 | 192,68 | |
| 10 | 192,68 | |||
| 10 | 192,68 | |||
| 01.12.2025 | 14:34:29,137 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 01.12.2025 | 14:34:28,725 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 01.12.2025 | 14:34:01,817 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 01.12.2025 | 14:33:50,225 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 01.12.2025 | 14:33:46,523 | 40 | 192,50 | |
| 40 | 192,50 | |||
| 40 | 192,50 | |||
| 01.12.2025 | 14:33:40,004 | 25 | 192,36 | |
| 25 | 192,36 | |||
| 25 | 192,36 | |||
| 01.12.2025 | 14:33:39,590 | 25 | 192,36 | |
| 25 | 192,36 | |||
| 25 | 192,36 | |||
| 01.12.2025 | 14:33:19,994 | 35 | 192,22 | |
| 35 | 192,22 | |||
| 35 | 192,22 | |||
| 01.12.2025 | 14:32:57,243 | 25 | 192,62 | |
| 25 | 192,62 | |||
| 25 | 192,62 | |||
| 01.12.2025 | 14:32:38,675 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 01.12.2025 | 14:32:20,768 | 2 | 193,02 | |
| 2 | 193,02 | |||
| 2 | 193,02 | |||
| 01.12.2025 | 14:32:18,008 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 01.12.2025 | 14:32:00,720 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 01.12.2025 | 14:31:59,310 | 50 | 193,52 | |
| 50 | 193,52 | |||
| 50 | 193,52 | |||
| 01.12.2025 | 14:31:48,882 | 150 | 193,48 | |
| 150 | 193,48 | |||
| 150 | 193,48 | |||
| 01.12.2025 | 14:31:33,140 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 01.12.2025 | 14:31:10,588 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 01.12.2025 | 14:31:08,472 | 1 | 193,48 | |
| 1 | 193,48 | |||
| 1 | 193,48 | |||
| 01.12.2025 | 14:31:08,124 | 30 | 193,48 | |
| 30 | 193,48 | |||
| 30 | 193,48 | |||
| 01.12.2025 | 14:30:51,211 | 60 | 193,24 | |
| 60 | 193,24 | |||
| 60 | 193,24 | |||
| 01.12.2025 | 14:30:44,107 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 01.12.2025 | 14:30:42,672 | 5 | 193,38 | |
| 5 | 193,38 | |||
| 5 | 193,38 | |||
| 01.12.2025 | 14:30:40,516 | 100 | 193,38 | |
| 100 | 193,38 | |||
| 100 | 193,38 | |||
| 01.12.2025 | 14:30:15,674 | 30 | 193,00 | |
| 15 | 193,00 | |||
| 30 | 193,00 | |||
| 15 | 193,00 | |||
| 01.12.2025 | 14:30:08,538 | 20 | 192,62 | |
| 20 | 192,62 | |||
| 20 | 192,62 | |||
| 01.12.2025 | 14:30:08,150 | 36 | 192,72 | |
| 36 | 192,72 | |||
| 36 | 192,72 | |||
| 01.12.2025 | 14:30:00,313 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 01.12.2025 | 14:29:19,773 | 50 | 192,72 | |
| 50 | 192,72 | |||
| 50 | 192,72 | |||
| 01.12.2025 | 14:29:19,206 | 12 | 192,66 | |
| 12 | 192,66 | |||
| 12 | 192,66 | |||
| 01.12.2025 | 14:29:18,681 | 55 | 192,58 | |
| 55 | 192,58 | |||
| 55 | 192,58 | |||
| 01.12.2025 | 14:29:15,799 | 15 | 192,72 | |
| 15 | 192,72 | |||
| 15 | 192,72 | |||
| 01.12.2025 | 14:29:12,491 | 1 | 192,76 | |
| 1 | 192,76 | |||
| 1 | 192,76 | |||
| 01.12.2025 | 14:29:11,081 | 50 | 192,76 | |
| 50 | 192,76 | |||
| 50 | 192,76 | |||
| 01.12.2025 | 14:28:37,152 | 44 | 192,72 | |
| 44 | 192,72 | |||
| 44 | 192,72 | |||
| 01.12.2025 | 14:28:27,854 | 159 | 192,72 | |
| 150 | 192,72 | |||
| 3 | 192,72 | |||
| 156 | 192,72 | |||
| 5 | 192,72 | |||
| 4 | 192,72 | |||
| 01.12.2025 | 14:28:09,825 | 150 | 192,72 | |
| 150 | 192,72 | |||
| 150 | 192,72 | |||
| 01.12.2025 | 14:27:55,643 | 4 | 192,74 | |
| 4 | 192,74 | |||
| 4 | 192,74 | |||
| 01.12.2025 | 14:27:35,552 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 01.12.2025 | 14:27:32,528 | 3 | 192,74 | |
| 3 | 192,74 | |||
| 3 | 192,74 | |||
| 01.12.2025 | 14:27:22,554 | 10 | 192,80 | |
| 10 | 192,80 | |||
| 10 | 192,80 | |||
| 01.12.2025 | 14:27:04,140 | 6 | 192,72 | |
| 6 | 192,72 | |||
| 6 | 192,72 | |||
| 01.12.2025 | 14:26:48,927 | 10 | 192,58 | |
| 10 | 192,58 | |||
| 10 | 192,58 | |||
| 01.12.2025 | 14:26:44,610 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 01.12.2025 | 14:26:39,778 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 01.12.2025 | 14:26:33,536 | 1 | 192,86 | |
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 01.12.2025 | 14:26:25,688 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 01.12.2025 | 14:26:15,122 | 4 | 192,68 | |
| 4 | 192,68 | |||
| 4 | 192,68 | |||
| 01.12.2025 | 14:26:08,382 | 1 | 192,68 | |
| 1 | 192,68 | |||
| 1 | 192,68 | |||
| 01.12.2025 | 14:26:07,411 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 01.12.2025 | 14:25:52,670 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 01.12.2025 | 14:25:47,299 | 55 | 192,86 | |
| 55 | 192,86 | |||
| 55 | 192,86 | |||
| 01.12.2025 | 14:25:26,196 | 150 | 192,76 | |
| 150 | 192,76 | |||
| 150 | 192,76 | |||
| 01.12.2025 | 14:25:21,348 | 1 | 192,70 | |
| 1 | 192,70 | |||
| 1 | 192,70 | |||
| 01.12.2025 | 14:25:07,964 | 26 | 192,74 | |
| 26 | 192,74 | |||
| 26 | 192,74 | |||
| 01.12.2025 | 14:25:04,564 | 30 | 192,70 | |
| 30 | 192,70 | |||
| 30 | 192,70 | |||
| 01.12.2025 | 14:24:58,855 | 30 | 192,44 | |
| 30 | 192,44 | |||
| 30 | 192,44 | |||
| 01.12.2025 | 14:24:52,428 | 30 | 192,48 | |
| 30 | 192,48 | |||
| 30 | 192,48 | |||
| 01.12.2025 | 14:24:46,470 | 150 | 192,32 | |
| 150 | 192,32 | |||
| 150 | 192,32 | |||
| 01.12.2025 | 14:24:42,762 | 55 | 192,32 | |
| 55 | 192,32 | |||
| 55 | 192,32 | |||
| 01.12.2025 | 14:24:42,226 | 30 | 192,26 | |
| 30 | 192,26 | |||
| 30 | 192,26 | |||
| 01.12.2025 | 14:24:16,431 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 01.12.2025 | 14:24:08,371 | 40 | 192,40 | |
| 40 | 192,40 | |||
| 40 | 192,40 | |||
| 01.12.2025 | 14:24:06,761 | 19 | 192,42 | |
| 19 | 192,42 | |||
| 19 | 192,42 | |||
| 01.12.2025 | 14:24:00,022 | 2 | 192,24 | |
| 2 | 192,24 | |||
| 2 | 192,24 | |||
| 01.12.2025 | 14:23:54,286 | 30 | 192,22 | |
| 30 | 192,22 | |||
| 30 | 192,22 | |||
| 01.12.2025 | 14:23:46,334 | 50 | 192,04 | |
| 50 | 192,04 | |||
| 50 | 192,04 | |||
| 01.12.2025 | 14:23:40,096 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 01.12.2025 | 14:23:39,383 | 2 | 192,10 | |
| 2 | 192,10 | |||
| 2 | 192,10 | |||
| 01.12.2025 | 14:23:32,803 | 25 | 191,94 | |
| 25 | 191,94 | |||
| 25 | 191,94 | |||
| 01.12.2025 | 14:23:32,727 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 01.12.2025 | 14:23:16,126 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 01.12.2025 | 14:22:56,245 | 25 | 192,38 | |
| 25 | 192,38 | |||
| 25 | 192,38 | |||
| 01.12.2025 | 14:22:50,355 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 01.12.2025 | 14:22:33,549 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 01.12.2025 | 14:22:17,838 | 11 | 192,48 | |
| 11 | 192,48 | |||
| 11 | 192,48 | |||
| 01.12.2025 | 14:22:13,808 | 10 | 192,52 | |
| 10 | 192,52 | |||
| 10 | 192,52 | |||
| 01.12.2025 | 14:21:57,855 | 10 | 192,44 | |
| 10 | 192,44 | |||
| 10 | 192,44 | |||
| 01.12.2025 | 14:21:50,868 | 20 | 192,52 | |
| 20 | 192,52 | |||
| 20 | 192,52 | |||
| 01.12.2025 | 14:21:50,047 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 01.12.2025 | 14:21:40,375 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 01.12.2025 | 14:21:30,107 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 01.12.2025 | 14:21:14,902 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 01.12.2025 | 14:21:11,775 | 80 | 192,48 | |
| 80 | 192,48 | |||
| 80 | 192,48 | |||
| 01.12.2025 | 14:21:10,122 | 24 | 192,54 | |
| 24 | 192,54 | |||
| 24 | 192,54 | |||
| 01.12.2025 | 14:21:10,072 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 01.12.2025 | 14:21:08,497 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 01.12.2025 | 14:21:04,287 | 45 | 192,68 | |
| 45 | 192,68 | |||
| 45 | 192,68 | |||
| 01.12.2025 | 14:21:00,209 | 2 | 192,66 | |
| 2 | 192,66 | |||
| 2 | 192,66 | |||
| 01.12.2025 | 14:20:27,251 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 01.12.2025 | 14:20:20,907 | 50 | 192,84 | |
| 50 | 192,84 | |||
| 50 | 192,84 | |||
| 01.12.2025 | 14:19:58,959 | 5 | 192,70 | |
| 5 | 192,70 | |||
| 5 | 192,70 | |||
| 01.12.2025 | 14:19:53,238 | 7 | 192,78 | |
| 7 | 192,78 | |||
| 7 | 192,78 | |||
| 01.12.2025 | 14:19:40,333 | 12 | 192,82 | |
| 12 | 192,82 | |||
| 12 | 192,82 | |||
| 01.12.2025 | 14:19:28,565 | 6 | 192,98 | |
| 6 | 192,98 | |||
| 6 | 192,98 | |||
| 01.12.2025 | 14:19:27,864 | 2 | 192,98 | |
| 2 | 192,98 | |||
| 2 | 192,98 | |||
| 01.12.2025 | 14:19:26,144 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 01.12.2025 | 14:19:23,585 | 9 | 192,96 | |
| 9 | 192,96 | |||
| 9 | 192,96 | |||
| 01.12.2025 | 14:19:22,369 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 01.12.2025 | 14:19:14,478 | 26 | 192,80 | |
| 26 | 192,80 | |||
| 26 | 192,80 | |||
| 01.12.2025 | 14:19:14,114 | 12 | 192,80 | |
| 12 | 192,80 | |||
| 12 | 192,80 | |||
| 01.12.2025 | 14:18:45,530 | 50 | 192,74 | |
| 50 | 192,74 | |||
| 50 | 192,74 | |||
| 01.12.2025 | 14:18:45,489 | 100 | 192,74 | |
| 100 | 192,74 | |||
| 100 | 192,74 | |||
| 01.12.2025 | 14:18:39,260 | 150 | 192,80 | |
| 98 | 192,80 | |||
| 150 | 192,80 | |||
| 52 | 192,80 | |||
| 01.12.2025 | 14:18:15,102 | 150 | 192,80 | |
| 150 | 192,80 | |||
| 150 | 192,80 | |||
| 01.12.2025 | 14:18:09,950 | 4 | 192,96 | |
| 4 | 192,96 | |||
| 4 | 192,96 | |||
| 01.12.2025 | 14:18:02,941 | 82 | 193,00 | |
| 80 | 193,00 | |||
| 82 | 193,00 | |||
| 2 | 193,00 | |||
| 01.12.2025 | 14:17:55,547 | 5 | 193,70 | |
| 5 | 193,70 | |||
| 5 | 193,70 | |||
| 01.12.2025 | 14:17:49,101 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 01.12.2025 | 14:17:47,647 | 50 | 193,70 | |
| 50 | 193,70 | |||
| 50 | 193,70 | |||
| 01.12.2025 | 14:17:43,252 | 31 | 193,72 | |
| 31 | 193,72 | |||
| 31 | 193,72 | |||
| 01.12.2025 | 14:17:42,349 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 14:17:39,031 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 01.12.2025 | 14:17:35,782 | 100 | 193,72 | |
| 100 | 193,72 | |||
| 100 | 193,72 | |||
| 01.12.2025 | 14:17:34,850 | 15 | 193,72 | |
| 15 | 193,72 | |||
| 15 | 193,72 | |||
| 01.12.2025 | 14:17:31,283 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 14:17:30,515 | 18 | 193,68 | |
| 18 | 193,68 | |||
| 18 | 193,68 | |||
| 01.12.2025 | 14:17:21,438 | 6 | 193,68 | |
| 6 | 193,68 | |||
| 6 | 193,68 | |||
| 01.12.2025 | 14:17:20,836 | 26 | 193,66 | |
| 26 | 193,66 | |||
| 26 | 193,66 | |||
| 01.12.2025 | 14:17:17,731 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 01.12.2025 | 14:17:09,739 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 01.12.2025 | 14:16:51,212 | 5 | 193,70 | |
| 5 | 193,70 | |||
| 5 | 193,70 | |||
| 01.12.2025 | 14:16:49,298 | 1 | 193,72 | |
| 1 | 193,72 | |||
| 1 | 193,72 | |||
| 01.12.2025 | 14:16:40,437 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 01.12.2025 | 14:16:36,611 | 7 | 193,74 | |
| 7 | 193,74 | |||
| 7 | 193,74 | |||
| 01.12.2025 | 14:16:28,462 | 50 | 193,72 | |
| 50 | 193,72 | |||
| 50 | 193,72 | |||
| 01.12.2025 | 14:16:18,102 | 11 | 193,78 | |
| 11 | 193,78 | |||
| 11 | 193,78 | |||
| 01.12.2025 | 14:16:11,139 | 3 | 193,76 | |
| 3 | 193,76 | |||
| 3 | 193,76 | |||
| 01.12.2025 | 14:16:10,035 | 30 | 193,74 | |
| 30 | 193,74 | |||
| 30 | 193,74 | |||
| 01.12.2025 | 14:16:09,627 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 01.12.2025 | 14:16:04,275 | 5 | 193,78 | |
| 5 | 193,78 | |||
| 5 | 193,78 | |||
| 01.12.2025 | 14:16:00,528 | 5 | 193,92 | |
| 5 | 193,92 | |||
| 5 | 193,92 | |||
| 01.12.2025 | 14:15:58,617 | 100 | 193,60 | |
| 100 | 193,60 | |||
| 100 | 193,60 | |||
| 01.12.2025 | 14:15:49,886 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 01.12.2025 | 14:15:28,555 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 01.12.2025 | 14:15:16,412 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 01.12.2025 | 14:15:12,878 | 510 | 193,46 | |
| 510 | 193,46 | |||
| 504 | 193,46 | |||
| 6 | 193,46 | |||
| 01.12.2025 | 14:15:03,505 | 89 | 193,42 | |
| 6 | 193,42 | |||
| 3 | 193,42 | |||
| 1 | 193,42 | |||
| 49 | 193,42 | |||
| 20 | 193,42 | |||
| 3 | 193,42 | |||
| 50 | 193,42 | |||
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 1 | 193,42 | |||
| 20 | 193,42 | |||
| 9 | 193,42 | |||
| 14 | 193,42 | |||
| 01.12.2025 | 14:13:28,718 | 150 | 193,52 | |
| 150 | 193,52 | |||
| 150 | 193,52 | |||
| 01.12.2025 | 14:13:25,389 | 8 | 193,50 | |
| 8 | 193,50 | |||
| 8 | 193,50 | |||
| 01.12.2025 | 14:13:24,085 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 01.12.2025 | 14:13:21,015 | 56 | 193,66 | |
| 55 | 193,66 | |||
| 1 | 193,66 | |||
| 56 | 193,66 | |||
| 01.12.2025 | 14:13:14,591 | 100 | 193,64 | |
| 100 | 193,64 | |||
| 100 | 193,64 | |||
| 01.12.2025 | 14:13:14,006 | 60 | 193,64 | |
| 60 | 193,64 | |||
| 60 | 193,64 | |||
| 01.12.2025 | 14:13:13,631 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 01.12.2025 | 14:13:00,073 | 57 | 193,78 | |
| 57 | 193,78 | |||
| 11 | 193,78 | |||
| 46 | 193,78 | |||
| 01.12.2025 | 14:12:59,883 | 154 | 193,78 | |
| 3 | 193,78 | |||
| 154 | 193,78 | |||
| 1 | 193,78 | |||
| 150 | 193,78 | |||
| 01.12.2025 | 14:12:39,297 | 150 | 193,78 | |
| 150 | 193,78 | |||
| 150 | 193,78 | |||
| 01.12.2025 | 14:12:28,677 | 5 | 193,78 | |
| 5 | 193,78 | |||
| 5 | 193,78 | |||
| 01.12.2025 | 14:12:28,158 | 10 | 193,76 | |
| 10 | 193,76 | |||
| 10 | 193,76 | |||
| 01.12.2025 | 14:12:22,746 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 01.12.2025 | 14:12:18,355 | 7 | 193,58 | |
| 7 | 193,58 | |||
| 7 | 193,58 | |||
| 01.12.2025 | 14:12:14,584 | 11 | 193,52 | |
| 11 | 193,52 | |||
| 11 | 193,52 | |||
| 01.12.2025 | 14:12:11,416 | 52 | 193,58 | |
| 52 | 193,58 | |||
| 52 | 193,58 | |||
| 01.12.2025 | 14:12:09,702 | 6 | 193,52 | |
| 6 | 193,52 | |||
| 6 | 193,52 | |||
| 01.12.2025 | 14:12:09,302 | 1 | 193,58 | |
| 1 | 193,58 | |||
| 1 | 193,58 | |||
| 01.12.2025 | 14:12:08,157 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 01.12.2025 | 14:12:05,999 | 31 | 193,72 | |
| 1 | 193,72 | |||
| 4 | 193,72 | |||
| 1 | 193,72 | |||
| 7 | 193,72 | |||
| 25 | 193,72 | |||
| 24 | 193,72 | |||
| 01.12.2025 | 14:11:39,213 | 150 | 193,72 | |
| 150 | 193,72 | |||
| 150 | 193,72 | |||
| 01.12.2025 | 14:11:35,346 | 100 | 193,76 | |
| 100 | 193,76 | |||
| 100 | 193,76 | |||
| 01.12.2025 | 14:11:33,969 | 3 | 193,66 | |
| 3 | 193,66 | |||
| 3 | 193,66 | |||
| 01.12.2025 | 14:11:26,826 | 16 | 193,90 | |
| 16 | 193,90 | |||
| 16 | 193,90 | |||
| 01.12.2025 | 14:11:26,324 | 3 | 193,72 | |
| 3 | 193,72 | |||
| 3 | 193,72 | |||
| 01.12.2025 | 14:11:16,355 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 01.12.2025 | 14:11:11,270 | 12 | 193,50 | |
| 12 | 193,50 | |||
| 12 | 193,50 | |||
| 01.12.2025 | 14:11:09,927 | 4 | 193,42 | |
| 4 | 193,42 | |||
| 4 | 193,42 | |||
| 01.12.2025 | 14:10:50,076 | 1 | 193,46 | |
| 1 | 193,46 | |||
| 1 | 193,46 | |||
| 01.12.2025 | 14:10:40,319 | 6 | 193,12 | |
| 6 | 193,12 | |||
| 6 | 193,12 | |||
| 01.12.2025 | 14:10:32,464 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 01.12.2025 | 14:10:25,016 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 01.12.2025 | 14:10:19,259 | 52 | 192,94 | |
| 52 | 192,94 | |||
| 52 | 192,94 | |||
| 01.12.2025 | 14:10:16,327 | 18 | 193,04 | |
| 18 | 193,04 | |||
| 18 | 193,04 | |||
| 01.12.2025 | 14:10:06,075 | 50 | 193,26 | |
| 50 | 193,26 | |||
| 50 | 193,26 | |||
| 01.12.2025 | 14:09:59,120 | 10 | 193,82 | |
| 10 | 193,82 | |||
| 10 | 193,82 | |||
| 01.12.2025 | 14:09:54,109 | 100 | 193,80 | |
| 100 | 193,80 | |||
| 100 | 193,80 | |||
| 01.12.2025 | 14:09:49,303 | 40 | 193,66 | |
| 40 | 193,66 | |||
| 40 | 193,66 | |||
| 01.12.2025 | 14:09:48,406 | 10 | 193,60 | |
| 10 | 193,60 | |||
| 10 | 193,60 | |||
| 01.12.2025 | 14:09:46,780 | 1 | 193,70 | |
| 1 | 193,70 | |||
| 1 | 193,70 | |||
| 01.12.2025 | 14:09:46,656 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 01.12.2025 | 14:09:43,023 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 01.12.2025 | 14:09:38,385 | 22 | 193,66 | |
| 22 | 193,66 | |||
| 22 | 193,66 | |||
| 01.12.2025 | 14:09:36,909 | 11 | 193,90 | |
| 11 | 193,90 | |||
| 11 | 193,90 | |||
| 01.12.2025 | 14:09:35,509 | 516 | 193,90 | |
| 516 | 193,90 | |||
| 516 | 193,90 | |||
| 01.12.2025 | 14:09:29,219 | 2 | 193,70 | |
| 2 | 193,70 | |||
| 2 | 193,70 | |||
| 01.12.2025 | 14:09:11,908 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 01.12.2025 | 14:08:57,291 | 20 | 193,92 | |
| 20 | 193,92 | |||
| 20 | 193,92 | |||
| 01.12.2025 | 14:08:56,643 | 4 | 194,00 | |
| 4 | 194,00 | |||
| 4 | 194,00 | |||
| 01.12.2025 | 14:08:52,014 | 63 | 193,74 | |
| 63 | 193,74 | |||
| 63 | 193,74 | |||
| 01.12.2025 | 14:08:49,453 | 1 | 193,78 | |
| 1 | 193,78 | |||
| 1 | 193,78 | |||
| 01.12.2025 | 14:08:39,966 | 2 900 | 193,82 | |
| 500 | 193,82 | |||
| 500 | 193,82 | |||
| 1 | 193,82 | |||
| 13 | 193,82 | |||
| 386 | 193,82 | |||
| 500 | 193,82 | |||
| 2 900 | 193,82 | |||
| 500 | 193,82 | |||
| 500 | 193,82 | |||
| 01.12.2025 | 14:08:28,664 | 150 | 193,80 | |
| 150 | 193,80 | |||
| 150 | 193,80 | |||
| 01.12.2025 | 14:08:28,504 | 150 | 193,80 | |
| 150 | 193,80 | |||
| 150 | 193,80 | |||
| 01.12.2025 | 14:08:28,451 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 01.12.2025 | 14:08:28,358 | 5 | 192,96 | |
| 5 | 192,96 | |||
| 5 | 192,96 | |||
| 01.12.2025 | 14:08:28,302 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 01.12.2025 | 14:08:28,197 | 47 | 192,86 | |
| 1 | 192,86 | |||
| 46 | 192,86 | |||
| 47 | 192,86 | |||
| 01.12.2025 | 14:08:22,977 | 297 | 192,86 | |
| 297 | 192,86 | |||
| 150 | 192,86 | |||
| 147 | 192,86 | |||
| 01.12.2025 | 14:08:17,895 | 597 | 192,86 | |
| 6 | 192,86 | |||
| 1 | 192,86 | |||
| 4 | 192,86 | |||
| 150 | 192,86 | |||
| 506 | 192,86 | |||
| 1 | 192,86 | |||
| 100 | 192,86 | |||
| 80 | 192,86 | |||
| 10 | 192,86 | |||
| 160 | 192,86 | |||
| 23 | 192,86 | |||
| 4 | 192,86 | |||
| 100 | 192,86 | |||
| 7 | 192,86 | |||
| 15 | 192,86 | |||
| 1 | 192,86 | |||
| 1 | 192,86 | |||
| 25 | 192,86 | |||
| 01.12.2025 | 14:06:57,537 | 150 | 192,86 | |
| 150 | 192,86 | |||
| 150 | 192,86 | |||
| 01.12.2025 | 14:06:51,366 | 2 | 192,82 | |
| 2 | 192,82 | |||
| 2 | 192,82 | |||
| 01.12.2025 | 14:06:51,253 | 105 | 192,86 | |
| 105 | 192,86 | |||
| 105 | 192,86 | |||
| 01.12.2025 | 14:06:50,864 | 6 | 192,84 | |
| 6 | 192,84 | |||
| 6 | 192,84 | |||
| 01.12.2025 | 14:06:40,185 | 6 | 192,76 | |
| 6 | 192,76 | |||
| 6 | 192,76 | |||
| 01.12.2025 | 14:06:38,629 | 25 | 192,60 | |
| 25 | 192,60 | |||
| 25 | 192,60 | |||
| 01.12.2025 | 14:06:30,054 | 50 | 192,38 | |
| 50 | 192,38 | |||
| 50 | 192,38 | |||
| 01.12.2025 | 14:06:26,346 | 15 | 192,34 | |
| 15 | 192,34 | |||
| 15 | 192,34 | |||
| 01.12.2025 | 14:06:14,906 | 7 | 192,44 | |
| 7 | 192,44 | |||
| 7 | 192,44 | |||
| 01.12.2025 | 14:06:13,183 | 50 | 192,52 | |
| 50 | 192,52 | |||
| 50 | 192,52 | |||
| 01.12.2025 | 14:06:11,290 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 01.12.2025 | 14:06:10,381 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 01.12.2025 | 14:06:01,873 | 100 | 192,58 | |
| 100 | 192,58 | |||
| 100 | 192,58 | |||
| 01.12.2025 | 14:06:01,115 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 01.12.2025 | 14:05:56,584 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 01.12.2025 | 14:05:52,961 | 11 | 192,62 | |
| 11 | 192,62 | |||
| 11 | 192,62 | |||
| 01.12.2025 | 14:05:44,601 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 01.12.2025 | 14:05:37,401 | 50 | 192,40 | |
| 50 | 192,40 | |||
| 50 | 192,40 | |||
| 01.12.2025 | 14:05:35,406 | 100 | 192,78 | |
| 100 | 192,78 | |||
| 100 | 192,78 | |||
| 01.12.2025 | 14:05:31,717 | 14 | 192,92 | |
| 14 | 192,92 | |||
| 14 | 192,92 | |||
| 01.12.2025 | 14:05:31,228 | 15 | 192,92 | |
| 15 | 192,92 | |||
| 15 | 192,92 | |||
| 01.12.2025 | 14:05:29,100 | 4 | 192,88 | |
| 4 | 192,88 | |||
| 4 | 192,88 | |||
| 01.12.2025 | 14:05:25,076 | 3 | 192,92 | |
| 3 | 192,92 | |||
| 3 | 192,92 | |||
| 01.12.2025 | 14:05:17,420 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 01.12.2025 | 14:05:14,428 | 19 | 192,50 | |
| 19 | 192,50 | |||
| 19 | 192,50 | |||
| 01.12.2025 | 14:05:10,066 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 01.12.2025 | 14:05:06,567 | 25 | 192,56 | |
| 25 | 192,56 | |||
| 25 | 192,56 | |||
| 01.12.2025 | 14:04:59,820 | 22 | 192,60 | |
| 22 | 192,60 | |||
| 22 | 192,60 | |||
| 01.12.2025 | 14:04:47,519 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 01.12.2025 | 14:04:32,453 | 5 | 192,18 | |
| 5 | 192,18 | |||
| 5 | 192,18 | |||
| 01.12.2025 | 14:04:29,800 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 01.12.2025 | 14:04:25,972 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 01.12.2025 | 14:04:18,517 | 2 | 192,08 | |
| 2 | 192,08 | |||
| 2 | 192,08 | |||
| 01.12.2025 | 14:04:17,210 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 01.12.2025 | 14:04:15,300 | 1 | 192,08 | |
| 1 | 192,08 | |||
| 1 | 192,08 | |||
| 01.12.2025 | 14:04:15,092 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 01.12.2025 | 14:04:09,453 | 4 | 192,28 | |
| 4 | 192,28 | |||
| 4 | 192,28 | |||
| 01.12.2025 | 14:04:04,328 | 4 | 192,26 | |
| 4 | 192,26 | |||
| 4 | 192,26 | |||
| 01.12.2025 | 14:04:03,789 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 01.12.2025 | 14:04:01,897 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 01.12.2025 | 14:04:01,322 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 01.12.2025 | 14:03:50,723 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 01.12.2025 | 14:03:45,583 | 4 | 192,40 | |
| 4 | 192,40 | |||
| 4 | 192,40 | |||
| 01.12.2025 | 14:03:39,858 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 01.12.2025 | 14:03:36,881 | 150 | 192,42 | |
| 150 | 192,42 | |||
| 150 | 192,42 | |||
| 01.12.2025 | 14:03:36,812 | 100 | 192,30 | |
| 100 | 192,30 | |||
| 100 | 192,30 | |||
| 01.12.2025 | 14:03:36,326 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 01.12.2025 | 14:03:34,622 | 35 | 192,28 | |
| 35 | 192,28 | |||
| 35 | 192,28 | |||
| 01.12.2025 | 14:03:30,121 | 45 | 192,20 | |
| 45 | 192,20 | |||
| 45 | 192,20 | |||
| 01.12.2025 | 14:03:19,105 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 01.12.2025 | 14:03:07,396 | 15 | 192,16 | |
| 15 | 192,16 | |||
| 15 | 192,16 | |||
| 01.12.2025 | 14:03:05,154 | 8 | 192,20 | |
| 8 | 192,20 | |||
| 8 | 192,20 | |||
| 01.12.2025 | 14:03:00,551 | 150 | 191,98 | |
| 150 | 191,98 | |||
| 150 | 191,98 | |||
| 01.12.2025 | 14:03:00,173 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 01.12.2025 | 14:02:54,231 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 01.12.2025 | 14:02:52,161 | 30 | 191,58 | |
| 30 | 191,58 | |||
| 30 | 191,58 | |||
| 01.12.2025 | 14:02:52,020 | 7 | 191,62 | |
| 7 | 191,62 | |||
| 7 | 191,62 | |||
| 01.12.2025 | 14:02:50,540 | 30 | 191,68 | |
| 30 | 191,68 | |||
| 30 | 191,68 | |||
| 01.12.2025 | 14:02:48,019 | 5 | 191,60 | |
| 5 | 191,60 | |||
| 5 | 191,60 | |||
| 01.12.2025 | 14:02:40,538 | 3 | 191,60 | |
| 3 | 191,60 | |||
| 3 | 191,60 | |||
| 01.12.2025 | 14:02:32,713 | 10 | 191,72 | |
| 10 | 191,72 | |||
| 10 | 191,72 | |||
| 01.12.2025 | 14:02:25,865 | 15 | 191,94 | |
| 15 | 191,94 | |||
| 15 | 191,94 | |||
| 01.12.2025 | 14:02:23,989 | 30 | 192,02 | |
| 30 | 192,02 | |||
| 30 | 192,02 | |||
| 01.12.2025 | 14:02:21,270 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 01.12.2025 | 14:02:19,723 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 01.12.2025 | 14:02:19,609 | 150 | 191,96 | |
| 150 | 191,96 | |||
| 150 | 191,96 | |||
| 01.12.2025 | 14:02:18,054 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 01.12.2025 | 14:02:15,863 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 01.12.2025 | 14:02:08,055 | 55 | 191,82 | |
| 55 | 191,82 | |||
| 55 | 191,82 | |||
| 01.12.2025 | 14:02:06,225 | 100 | 191,82 | |
| 100 | 191,82 | |||
| 100 | 191,82 | |||
| 01.12.2025 | 14:01:53,215 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 01.12.2025 | 14:01:42,713 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 01.12.2025 | 14:01:41,670 | 261 | 191,54 | |
| 2 | 191,54 | |||
| 3 | 191,54 | |||
| 136 | 191,54 | |||
| 1 | 191,54 | |||
| 30 | 191,54 | |||
| 50 | 191,54 | |||
| 2 | 191,54 | |||
| 230 | 191,54 | |||
| 2 | 191,54 | |||
| 2 | 191,54 | |||
| 5 | 191,54 | |||
| 2 | 191,54 | |||
| 25 | 191,54 | |||
| 1 | 191,54 | |||
| 5 | 191,54 | |||
| 2 | 191,54 | |||
| 23 | 191,54 | |||
| 1 | 191,54 | |||
| 01.12.2025 | 14:00:37,410 | 150 | 191,54 | |
| 150 | 191,54 | |||
| 150 | 191,54 | |||
| 01.12.2025 | 14:00:35,912 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 441,00
Ask: 1 441,50
Umsatz: 81 361 TEUR -
Airbus SE
Bid: 192,72 / Ask: 192,78
Umsatz: 26 229 TEUR -
Nvidia Corp.
Bid: 150,12 / Ask: 150,20
Umsatz: 22 155 TEUR -
Alphabet Inc. Class A
Bid: 272,60 / Ask: 272,75
Umsatz: 13 282 TEUR -
Siemens Energy AG
Bid: 114,00 / Ask: 114,05
Umsatz: 11 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 14:43:39
Letzte Aktualisierung:
01.12.2025 @ 14:43:39