Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
469
668,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:31:17,293 | 5 | 668,20 | |
| 5 | 668,20 | |||
| 5 | 668,20 | |||
| 01.08.2025 | 11:30:36,642 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 11:28:55,198 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 11:28:51,501 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 11:27:15,604 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 11:26:52,889 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 11:26:05,196 | 100 | 669,10 | |
| 100 | 669,10 | |||
| 100 | 669,10 | |||
| 01.08.2025 | 11:23:14,971 | 30 | 669,00 | |
| 30 | 669,00 | |||
| 30 | 669,00 | |||
| 01.08.2025 | 11:19:14,878 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 01.08.2025 | 11:19:10,865 | 37 | 668,70 | |
| 37 | 668,70 | |||
| 37 | 668,70 | |||
| 01.08.2025 | 11:19:10,261 | 8 | 668,70 | |
| 8 | 668,70 | |||
| 8 | 668,70 | |||
| 01.08.2025 | 11:18:51,087 | 10 | 668,70 | |
| 10 | 668,70 | |||
| 10 | 668,70 | |||
| 01.08.2025 | 11:18:39,386 | 5 | 668,50 | |
| 5 | 668,50 | |||
| 5 | 668,50 | |||
| 01.08.2025 | 11:18:12,497 | 31 | 668,40 | |
| 31 | 668,40 | |||
| 31 | 668,40 | |||
| 01.08.2025 | 11:18:00,518 | 8 | 668,70 | |
| 8 | 668,70 | |||
| 8 | 668,70 | |||
| 01.08.2025 | 11:17:22,913 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 01.08.2025 | 11:16:44,832 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 01.08.2025 | 11:16:08,042 | 10 | 668,60 | |
| 10 | 668,60 | |||
| 10 | 668,60 | |||
| 01.08.2025 | 11:15:46,100 | 8 | 668,80 | |
| 8 | 668,80 | |||
| 8 | 668,80 | |||
| 01.08.2025 | 11:15:17,831 | 2 | 668,00 | |
| 2 | 668,00 | |||
| 2 | 668,00 | |||
| 01.08.2025 | 11:14:14,984 | 3 | 668,70 | |
| 3 | 668,70 | |||
| 3 | 668,70 | |||
| 01.08.2025 | 11:13:10,919 | 19 | 668,00 | |
| 19 | 668,00 | |||
| 19 | 668,00 | |||
| 01.08.2025 | 11:11:02,623 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 11:09:05,203 | 7 | 667,70 | |
| 7 | 667,70 | |||
| 7 | 667,70 | |||
| 01.08.2025 | 11:08:50,249 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 01.08.2025 | 11:08:11,502 | 6 | 667,80 | |
| 6 | 667,80 | |||
| 6 | 667,80 | |||
| 01.08.2025 | 11:07:58,709 | 15 | 667,90 | |
| 15 | 667,90 | |||
| 15 | 667,90 | |||
| 01.08.2025 | 11:07:37,960 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 01.08.2025 | 11:07:28,366 | 4 | 667,90 | |
| 4 | 667,90 | |||
| 4 | 667,90 | |||
| 01.08.2025 | 11:06:57,615 | 9 | 667,80 | |
| 9 | 667,80 | |||
| 9 | 667,80 | |||
| 01.08.2025 | 11:06:46,633 | 22 | 668,70 | |
| 22 | 668,70 | |||
| 22 | 668,70 | |||
| 01.08.2025 | 11:04:03,966 | 46 | 668,00 | |
| 46 | 668,00 | |||
| 46 | 668,00 | |||
| 01.08.2025 | 11:03:33,646 | 7 | 667,90 | |
| 7 | 667,90 | |||
| 7 | 667,90 | |||
| 01.08.2025 | 11:03:33,060 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 01.08.2025 | 11:03:28,406 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 01.08.2025 | 11:02:42,020 | 10 | 667,90 | |
| 10 | 667,90 | |||
| 10 | 667,90 | |||
| 01.08.2025 | 11:02:01,807 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 01.08.2025 | 11:01:30,774 | 11 | 667,90 | |
| 11 | 667,90 | |||
| 11 | 667,90 | |||
| 01.08.2025 | 11:00:32,017 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 10:59:45,421 | 30 | 668,50 | |
| 30 | 668,50 | |||
| 30 | 668,50 | |||
| 01.08.2025 | 10:59:38,700 | 25 | 668,50 | |
| 25 | 668,50 | |||
| 25 | 668,50 | |||
| 01.08.2025 | 10:58:13,161 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 01.08.2025 | 10:56:34,928 | 1 | 668,50 | |
| 1 | 668,50 | |||
| 1 | 668,50 | |||
| 01.08.2025 | 10:56:31,777 | 9 | 668,00 | |
| 9 | 668,00 | |||
| 9 | 668,00 | |||
| 01.08.2025 | 10:56:01,495 | 3 | 667,80 | |
| 3 | 667,80 | |||
| 3 | 667,80 | |||
| 01.08.2025 | 10:54:40,572 | 10 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 01.08.2025 | 10:53:51,410 | 14 | 668,50 | |
| 14 | 668,50 | |||
| 14 | 668,50 | |||
| 01.08.2025 | 10:52:51,884 | 9 | 667,50 | |
| 9 | 667,50 | |||
| 9 | 667,50 | |||
| 01.08.2025 | 10:52:45,198 | 10 | 667,50 | |
| 10 | 667,50 | |||
| 10 | 667,50 | |||
| 01.08.2025 | 10:52:11,182 | 50 | 668,00 | |
| 50 | 668,00 | |||
| 50 | 668,00 | |||
| 01.08.2025 | 10:52:11,022 | 150 | 668,00 | |
| 150 | 668,00 | |||
| 150 | 668,00 | |||
| 01.08.2025 | 10:52:05,175 | 150 | 668,30 | |
| 150 | 668,30 | |||
| 150 | 668,30 | |||
| 01.08.2025 | 10:51:19,732 | 100 | 669,10 | |
| 15 | 669,10 | |||
| 85 | 669,10 | |||
| 100 | 669,10 | |||
| 01.08.2025 | 10:51:05,038 | 150 | 668,20 | |
| 150 | 668,20 | |||
| 150 | 668,20 | |||
| 01.08.2025 | 10:50:54,664 | 10 | 668,10 | |
| 10 | 668,10 | |||
| 10 | 668,10 | |||
| 01.08.2025 | 10:50:35,971 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 10:47:41,474 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 01.08.2025 | 10:47:37,716 | 4 | 667,10 | |
| 4 | 667,10 | |||
| 4 | 667,10 | |||
| 01.08.2025 | 10:46:47,150 | 150 | 666,80 | |
| 150 | 666,80 | |||
| 150 | 666,80 | |||
| 01.08.2025 | 10:46:35,971 | 20 | 666,70 | |
| 20 | 666,70 | |||
| 20 | 666,70 | |||
| 01.08.2025 | 10:46:31,781 | 10 | 667,50 | |
| 10 | 667,50 | |||
| 10 | 667,50 | |||
| 01.08.2025 | 10:45:30,920 | 75 | 667,90 | |
| 75 | 667,90 | |||
| 75 | 667,90 | |||
| 01.08.2025 | 10:44:47,319 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 01.08.2025 | 10:43:22,815 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 01.08.2025 | 10:42:44,899 | 2 | 668,10 | |
| 2 | 668,10 | |||
| 2 | 668,10 | |||
| 01.08.2025 | 10:41:53,844 | 10 | 666,50 | |
| 10 | 666,50 | |||
| 10 | 666,50 | |||
| 01.08.2025 | 10:41:50,861 | 10 | 666,40 | |
| 10 | 666,40 | |||
| 10 | 666,40 | |||
| 01.08.2025 | 10:41:42,345 | 2 | 666,30 | |
| 2 | 666,30 | |||
| 2 | 666,30 | |||
| 01.08.2025 | 10:41:26,905 | 5 | 666,90 | |
| 5 | 666,90 | |||
| 5 | 666,90 | |||
| 01.08.2025 | 10:40:48,198 | 10 | 666,00 | |
| 10 | 666,00 | |||
| 10 | 666,00 | |||
| 01.08.2025 | 10:40:48,112 | 80 | 665,90 | |
| 80 | 665,90 | |||
| 80 | 665,90 | |||
| 01.08.2025 | 10:40:47,902 | 10 | 665,50 | |
| 6 | 665,50 | |||
| 10 | 665,50 | |||
| 1 | 665,50 | |||
| 3 | 665,50 | |||
| 01.08.2025 | 10:40:47,777 | 14 | 665,50 | |
| 12 | 665,50 | |||
| 2 | 665,50 | |||
| 14 | 665,50 | |||
| 01.08.2025 | 10:40:19,393 | 28 | 666,00 | |
| 6 | 666,00 | |||
| 11 | 666,00 | |||
| 28 | 666,00 | |||
| 10 | 666,00 | |||
| 1 | 666,00 | |||
| 01.08.2025 | 10:37:32,657 | 7 | 666,30 | |
| 7 | 666,30 | |||
| 7 | 666,30 | |||
| 01.08.2025 | 10:36:38,137 | 5 | 666,10 | |
| 5 | 666,10 | |||
| 5 | 666,10 | |||
| 01.08.2025 | 10:36:31,463 | 23 | 666,40 | |
| 23 | 666,40 | |||
| 23 | 666,40 | |||
| 01.08.2025 | 10:36:07,444 | 15 | 666,70 | |
| 15 | 666,70 | |||
| 15 | 666,70 | |||
| 01.08.2025 | 10:35:57,658 | 20 | 666,30 | |
| 20 | 666,30 | |||
| 20 | 666,30 | |||
| 01.08.2025 | 10:35:20,866 | 1 | 666,30 | |
| 1 | 666,30 | |||
| 1 | 666,30 | |||
| 01.08.2025 | 10:35:18,175 | 4 | 666,80 | |
| 4 | 666,80 | |||
| 4 | 666,80 | |||
| 01.08.2025 | 10:35:13,065 | 7 | 666,90 | |
| 7 | 666,90 | |||
| 7 | 666,90 | |||
| 01.08.2025 | 10:35:12,826 | 5 | 666,30 | |
| 5 | 666,30 | |||
| 5 | 666,30 | |||
| 01.08.2025 | 10:34:51,998 | 12 | 666,30 | |
| 12 | 666,30 | |||
| 12 | 666,30 | |||
| 01.08.2025 | 10:34:51,936 | 3 | 666,30 | |
| 3 | 666,30 | |||
| 3 | 666,30 | |||
| 01.08.2025 | 10:34:39,702 | 50 | 666,80 | |
| 50 | 666,80 | |||
| 50 | 666,80 | |||
| 01.08.2025 | 10:34:02,489 | 8 | 667,20 | |
| 8 | 667,20 | |||
| 8 | 667,20 | |||
| 01.08.2025 | 10:33:56,932 | 37 | 666,50 | |
| 37 | 666,50 | |||
| 37 | 666,50 | |||
| 01.08.2025 | 10:33:56,611 | 5 | 666,50 | |
| 5 | 666,50 | |||
| 5 | 666,50 | |||
| 01.08.2025 | 10:33:48,674 | 4 | 666,60 | |
| 4 | 666,60 | |||
| 4 | 666,60 | |||
| 01.08.2025 | 10:33:01,662 | 25 | 666,50 | |
| 25 | 666,50 | |||
| 25 | 666,50 | |||
| 01.08.2025 | 10:32:27,569 | 10 | 666,90 | |
| 10 | 666,90 | |||
| 10 | 666,90 | |||
| 01.08.2025 | 10:31:45,637 | 14 | 666,40 | |
| 14 | 666,40 | |||
| 14 | 666,40 | |||
| 01.08.2025 | 10:31:45,526 | 80 | 666,30 | |
| 80 | 666,30 | |||
| 80 | 666,30 | |||
| 01.08.2025 | 10:31:41,446 | 14 | 666,20 | |
| 14 | 666,20 | |||
| 14 | 666,20 | |||
| 01.08.2025 | 10:31:13,423 | 17 | 666,50 | |
| 17 | 666,50 | |||
| 17 | 666,50 | |||
| 01.08.2025 | 10:30:25,256 | 2 | 667,30 | |
| 2 | 667,30 | |||
| 2 | 667,30 | |||
| 01.08.2025 | 10:30:21,203 | 10 | 666,50 | |
| 10 | 666,50 | |||
| 10 | 666,50 | |||
| 01.08.2025 | 10:29:20,842 | 3 | 666,60 | |
| 3 | 666,60 | |||
| 3 | 666,60 | |||
| 01.08.2025 | 10:28:10,211 | 10 | 666,50 | |
| 10 | 666,50 | |||
| 10 | 666,50 | |||
| 01.08.2025 | 10:27:51,743 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 01.08.2025 | 10:27:47,817 | 1 | 667,00 | |
| 1 | 667,00 | |||
| 1 | 667,00 | |||
| 01.08.2025 | 10:27:07,139 | 1 | 666,60 | |
| 1 | 666,60 | |||
| 1 | 666,60 | |||
| 01.08.2025 | 10:27:01,510 | 2 | 666,70 | |
| 2 | 666,70 | |||
| 2 | 666,70 | |||
| 01.08.2025 | 10:26:17,220 | 14 | 666,70 | |
| 14 | 666,70 | |||
| 14 | 666,70 | |||
| 01.08.2025 | 10:26:17,149 | 7 | 666,70 | |
| 7 | 666,70 | |||
| 7 | 666,70 | |||
| 01.08.2025 | 10:26:14,792 | 12 | 667,40 | |
| 12 | 667,40 | |||
| 12 | 667,40 | |||
| 01.08.2025 | 10:26:12,512 | 50 | 667,30 | |
| 50 | 667,30 | |||
| 50 | 667,30 | |||
| 01.08.2025 | 10:25:29,429 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 10:24:45,546 | 16 | 668,50 | |
| 16 | 668,50 | |||
| 16 | 668,50 | |||
| 01.08.2025 | 10:24:28,531 | 8 | 668,00 | |
| 8 | 668,00 | |||
| 8 | 668,00 | |||
| 01.08.2025 | 10:24:09,615 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 01.08.2025 | 10:23:37,721 | 3 | 668,10 | |
| 3 | 668,10 | |||
| 3 | 668,10 | |||
| 01.08.2025 | 10:23:31,894 | 1 | 668,20 | |
| 1 | 668,20 | |||
| 1 | 668,20 | |||
| 01.08.2025 | 10:23:15,490 | 1 | 668,90 | |
| 1 | 668,90 | |||
| 1 | 668,90 | |||
| 01.08.2025 | 10:22:47,616 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 01.08.2025 | 10:21:32,815 | 14 | 668,60 | |
| 14 | 668,60 | |||
| 14 | 668,60 | |||
| 01.08.2025 | 10:20:55,593 | 3 | 668,30 | |
| 3 | 668,30 | |||
| 3 | 668,30 | |||
| 01.08.2025 | 10:20:08,256 | 9 | 668,60 | |
| 9 | 668,60 | |||
| 9 | 668,60 | |||
| 01.08.2025 | 10:19:54,362 | 10 | 667,80 | |
| 10 | 667,80 | |||
| 10 | 667,80 | |||
| 01.08.2025 | 10:19:54,189 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 01.08.2025 | 10:19:50,254 | 7 | 668,00 | |
| 7 | 668,00 | |||
| 7 | 668,00 | |||
| 01.08.2025 | 10:19:44,028 | 2 | 668,10 | |
| 2 | 668,10 | |||
| 2 | 668,10 | |||
| 01.08.2025 | 10:19:09,988 | 5 | 668,60 | |
| 5 | 668,60 | |||
| 5 | 668,60 | |||
| 01.08.2025 | 10:18:16,399 | 50 | 668,40 | |
| 50 | 668,40 | |||
| 50 | 668,40 | |||
| 01.08.2025 | 10:17:55,612 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.08.2025 | 10:17:55,377 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 01.08.2025 | 10:17:43,161 | 1 | 669,10 | |
| 1 | 669,10 | |||
| 1 | 669,10 | |||
| 01.08.2025 | 10:17:02,506 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 10:16:48,180 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 01.08.2025 | 10:16:30,813 | 1 | 668,70 | |
| 1 | 668,70 | |||
| 1 | 668,70 | |||
| 01.08.2025 | 10:15:43,843 | 6 | 668,30 | |
| 6 | 668,30 | |||
| 6 | 668,30 | |||
| 01.08.2025 | 10:15:43,250 | 1 | 669,00 | |
| 1 | 669,00 | |||
| 1 | 669,00 | |||
| 01.08.2025 | 10:15:37,613 | 2 | 668,20 | |
| 2 | 668,20 | |||
| 2 | 668,20 | |||
| 01.08.2025 | 10:15:31,243 | 100 | 668,10 | |
| 100 | 668,10 | |||
| 100 | 668,10 | |||
| 01.08.2025 | 10:15:21,104 | 4 | 668,90 | |
| 4 | 668,90 | |||
| 4 | 668,90 | |||
| 01.08.2025 | 10:15:03,959 | 4 | 668,10 | |
| 4 | 668,10 | |||
| 4 | 668,10 | |||
| 01.08.2025 | 10:14:55,146 | 6 | 668,10 | |
| 6 | 668,10 | |||
| 6 | 668,10 | |||
| 01.08.2025 | 10:14:20,305 | 40 | 668,10 | |
| 40 | 668,10 | |||
| 40 | 668,10 | |||
| 01.08.2025 | 10:14:00,056 | 1 | 668,10 | |
| 1 | 668,10 | |||
| 1 | 668,10 | |||
| 01.08.2025 | 10:13:17,553 | 2 | 668,40 | |
| 2 | 668,40 | |||
| 2 | 668,40 | |||
| 01.08.2025 | 10:13:00,175 | 1 | 668,60 | |
| 1 | 668,60 | |||
| 1 | 668,60 | |||
| 01.08.2025 | 10:12:42,248 | 38 | 668,50 | |
| 38 | 668,50 | |||
| 38 | 668,50 | |||
| 01.08.2025 | 10:12:37,529 | 8 | 667,90 | |
| 8 | 667,90 | |||
| 8 | 667,90 | |||
| 01.08.2025 | 10:12:25,167 | 2 | 667,90 | |
| 2 | 667,90 | |||
| 2 | 667,90 | |||
| 01.08.2025 | 10:12:17,076 | 1 | 668,00 | |
| 1 | 668,00 | |||
| 1 | 668,00 | |||
| 01.08.2025 | 10:12:06,946 | 1 | 667,80 | |
| 1 | 667,80 | |||
| 1 | 667,80 | |||
| 01.08.2025 | 10:11:58,219 | 15 | 667,80 | |
| 15 | 667,80 | |||
| 15 | 667,80 | |||
| 01.08.2025 | 10:11:52,799 | 10 | 668,40 | |
| 10 | 668,40 | |||
| 10 | 668,40 | |||
| 01.08.2025 | 10:09:59,358 | 20 | 667,90 | |
| 20 | 667,90 | |||
| 20 | 667,90 | |||
| 01.08.2025 | 10:09:50,628 | 15 | 667,90 | |
| 15 | 667,90 | |||
| 15 | 667,90 | |||
| 01.08.2025 | 10:09:33,609 | 20 | 667,80 | |
| 20 | 667,80 | |||
| 20 | 667,80 | |||
| 01.08.2025 | 10:08:30,598 | 2 | 669,00 | |
| 2 | 669,00 | |||
| 2 | 669,00 | |||
| 01.08.2025 | 10:08:06,036 | 5 | 668,40 | |
| 5 | 668,40 | |||
| 5 | 668,40 | |||
| 01.08.2025 | 10:08:05,310 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 01.08.2025 | 10:07:48,788 | 2 | 668,30 | |
| 2 | 668,30 | |||
| 2 | 668,30 | |||
| 01.08.2025 | 10:07:16,137 | 15 | 669,50 | |
| 15 | 669,50 | |||
| 15 | 669,50 | |||
| 01.08.2025 | 10:06:10,364 | 6 | 667,80 | |
| 6 | 667,80 | |||
| 6 | 667,80 | |||
| 01.08.2025 | 10:05:56,177 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 01.08.2025 | 10:03:34,680 | 15 | 669,50 | |
| 15 | 669,50 | |||
| 15 | 669,50 | |||
| 01.08.2025 | 10:03:16,667 | 27 | 669,80 | |
| 27 | 669,80 | |||
| 27 | 669,80 | |||
| 01.08.2025 | 10:03:03,962 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 10:03:02,351 | 3 | 669,20 | |
| 3 | 669,20 | |||
| 3 | 669,20 | |||
| 01.08.2025 | 10:01:52,716 | 10 | 668,90 | |
| 10 | 668,90 | |||
| 10 | 668,90 | |||
| 01.08.2025 | 10:01:34,902 | 5 | 668,70 | |
| 5 | 668,70 | |||
| 5 | 668,70 | |||
| 01.08.2025 | 10:00:48,071 | 4 | 669,00 | |
| 4 | 669,00 | |||
| 4 | 669,00 | |||
| 01.08.2025 | 10:00:44,739 | 1 | 669,20 | |
| 1 | 669,20 | |||
| 1 | 669,20 | |||
| 01.08.2025 | 10:00:32,837 | 50 | 669,10 | |
| 50 | 669,10 | |||
| 50 | 669,10 | |||
| 01.08.2025 | 09:59:35,559 | 8 | 669,10 | |
| 8 | 669,10 | |||
| 8 | 669,10 | |||
| 01.08.2025 | 09:58:39,607 | 2 | 669,10 | |
| 2 | 669,10 | |||
| 2 | 669,10 | |||
| 01.08.2025 | 09:58:22,617 | 4 | 668,70 | |
| 4 | 668,70 | |||
| 4 | 668,70 | |||
| 01.08.2025 | 09:57:57,716 | 8 | 669,60 | |
| 8 | 669,60 | |||
| 8 | 669,60 | |||
| 01.08.2025 | 09:57:55,433 | 1 | 668,80 | |
| 1 | 668,80 | |||
| 1 | 668,80 | |||
| 01.08.2025 | 09:56:29,004 | 3 | 668,40 | |
| 3 | 668,40 | |||
| 3 | 668,40 | |||
| 01.08.2025 | 09:55:53,374 | 69 | 669,00 | |
| 69 | 669,00 | |||
| 69 | 669,00 | |||
| 01.08.2025 | 09:55:53,326 | 69 | 668,90 | |
| 69 | 668,90 | |||
| 69 | 668,90 | |||
| 01.08.2025 | 09:55:49,382 | 5 | 668,30 | |
| 5 | 668,30 | |||
| 5 | 668,30 | |||
| 01.08.2025 | 09:55:48,000 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 01.08.2025 | 09:55:35,776 | 3 | 667,90 | |
| 3 | 667,90 | |||
| 3 | 667,90 | |||
| 01.08.2025 | 09:55:34,333 | 1 | 667,90 | |
| 1 | 667,90 | |||
| 1 | 667,90 | |||
| 01.08.2025 | 09:53:56,080 | 2 | 668,50 | |
| 2 | 668,50 | |||
| 2 | 668,50 | |||
| 01.08.2025 | 09:53:19,930 | 5 | 667,90 | |
| 5 | 667,90 | |||
| 5 | 667,90 | |||
| 01.08.2025 | 09:52:59,438 | 3 | 668,50 | |
| 3 | 668,50 | |||
| 3 | 668,50 | |||
| 01.08.2025 | 09:52:24,923 | 5 | 667,50 | |
| 5 | 667,50 | |||
| 5 | 667,50 | |||
| 01.08.2025 | 09:52:08,385 | 15 | 667,40 | |
| 15 | 667,40 | |||
| 15 | 667,40 | |||
| 01.08.2025 | 09:52:06,597 | 4 | 667,40 | |
| 4 | 667,40 | |||
| 4 | 667,40 | |||
| 01.08.2025 | 09:51:30,848 | 249 | 668,90 | |
| 249 | 668,90 | |||
| 3 | 668,90 | |||
| 15 | 668,90 | |||
| 231 | 668,90 | |||
| 01.08.2025 | 09:50:44,540 | 50 | 668,30 | |
| 50 | 668,30 | |||
| 50 | 668,30 | |||
| 01.08.2025 | 09:49:37,936 | 17 | 667,40 | |
| 17 | 667,40 | |||
| 17 | 667,40 | |||
| 01.08.2025 | 09:48:54,841 | 15 | 667,60 | |
| 15 | 667,60 | |||
| 15 | 667,60 | |||
| 01.08.2025 | 09:48:44,377 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 01.08.2025 | 09:47:34,697 | 10 | 667,60 | |
| 10 | 667,60 | |||
| 10 | 667,60 | |||
| 01.08.2025 | 09:47:11,256 | 6 | 667,60 | |
| 6 | 667,60 | |||
| 6 | 667,60 | |||
| 01.08.2025 | 09:46:38,419 | 10 | 667,60 | |
| 10 | 667,60 | |||
| 10 | 667,60 | |||
| 01.08.2025 | 09:46:36,332 | 3 | 667,60 | |
| 3 | 667,60 | |||
| 3 | 667,60 | |||
| 01.08.2025 | 09:46:15,403 | 2 | 667,60 | |
| 2 | 667,60 | |||
| 2 | 667,60 | |||
| 01.08.2025 | 09:46:06,883 | 3 | 668,10 | |
| 3 | 668,10 | |||
| 3 | 668,10 | |||
| 01.08.2025 | 09:45:54,068 | 5 | 667,60 | |
| 5 | 667,60 | |||
| 5 | 667,60 | |||
| 01.08.2025 | 09:45:08,555 | 5 | 667,30 | |
| 5 | 667,30 | |||
| 5 | 667,30 | |||
| 01.08.2025 | 09:45:08,500 | 12 | 667,10 | |
| 12 | 667,10 | |||
| 12 | 667,10 | |||
| 01.08.2025 | 09:43:39,012 | 14 | 667,30 | |
| 14 | 667,30 | |||
| 14 | 667,30 | |||
| 01.08.2025 | 09:43:28,727 | 27 | 667,30 | |
| 27 | 667,30 | |||
| 27 | 667,30 | |||
| 01.08.2025 | 09:43:18,829 | 95 | 667,40 | |
| 95 | 667,40 | |||
| 95 | 667,40 | |||
| 01.08.2025 | 09:43:06,072 | 89 | 667,40 | |
| 89 | 667,40 | |||
| 89 | 667,40 | |||
| 01.08.2025 | 09:42:56,798 | 74 | 667,00 | |
| 74 | 667,00 | |||
| 74 | 667,00 | |||
| 01.08.2025 | 09:42:56,640 | 151 | 667,00 | |
| 5 | 667,00 | |||
| 1 | 667,00 | |||
| 150 | 667,00 | |||
| 146 | 667,00 | |||
| 01.08.2025 | 09:42:51,204 | 150 | 667,30 | |
| 150 | 667,30 | |||
| 150 | 667,30 | |||
| 01.08.2025 | 09:42:49,292 | 34 | 667,30 | |
| 34 | 667,30 | |||
| 34 | 667,30 | |||
| 01.08.2025 | 09:42:45,898 | 17 | 667,30 | |
| 17 | 667,30 | |||
| 17 | 667,30 | |||
| 01.08.2025 | 09:42:36,327 | 24 | 667,30 | |
| 24 | 667,30 | |||
| 24 | 667,30 | |||
| 01.08.2025 | 09:42:26,784 | 1 | 666,90 | |
| 1 | 666,90 | |||
| 1 | 666,90 | |||
| 01.08.2025 | 09:41:56,180 | 5 | 667,30 | |
| 5 | 667,30 | |||
| 5 | 667,30 | |||
| 01.08.2025 | 09:40:50,722 | 3 | 666,90 | |
| 3 | 666,90 | |||
| 3 | 666,90 | |||
| 01.08.2025 | 09:40:44,830 | 2 | 667,00 | |
| 2 | 667,00 | |||
| 2 | 667,00 | |||
| 01.08.2025 | 09:40:37,062 | 20 | 666,90 | |
| 20 | 666,90 | |||
| 20 | 666,90 | |||
| 01.08.2025 | 09:39:42,091 | 150 | 667,00 | |
| 150 | 667,00 | |||
| 150 | 667,00 | |||
| 01.08.2025 | 09:39:40,873 | 150 | 667,00 | |
| 150 | 667,00 | |||
| 150 | 667,00 | |||
| 01.08.2025 | 09:39:38,567 | 48 | 667,40 | |
| 48 | 667,40 | |||
| 48 | 667,40 | |||
| 01.08.2025 | 09:39:21,426 | 6 | 667,40 | |
| 6 | 667,40 | |||
| 6 | 667,40 | |||
| 01.08.2025 | 09:39:11,833 | 10 | 667,40 | |
| 10 | 667,40 | |||
| 10 | 667,40 | |||
| 01.08.2025 | 09:39:01,446 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 01.08.2025 | 09:38:19,050 | 2 | 667,40 | |
| 2 | 667,40 | |||
| 2 | 667,40 | |||
| 01.08.2025 | 09:38:17,777 | 1 | 667,40 | |
| 1 | 667,40 | |||
| 1 | 667,40 | |||
| 01.08.2025 | 09:37:43,520 | 18 | 667,00 | |
| 18 | 667,00 | |||
| 18 | 667,00 | |||
| 01.08.2025 | 09:37:23,656 | 10 | 667,00 | |
| 10 | 667,00 | |||
| 10 | 667,00 | |||
| 01.08.2025 | 09:37:10,642 | 110 | 667,00 | |
| 110 | 667,00 | |||
| 110 | 667,00 | |||
| 01.08.2025 | 09:37:08,013 | 10 | 666,80 | |
| 10 | 666,80 | |||
| 10 | 666,80 | |||
| 01.08.2025 | 09:36:32,537 | 1 | 668,30 | |
| 1 | 668,30 | |||
| 1 | 668,30 | |||
| 01.08.2025 | 09:36:11,466 | 23 | 668,30 | |
| 23 | 668,30 | |||
| 23 | 668,30 | |||
| 01.08.2025 | 09:35:58,467 | 19 | 666,80 | |
| 19 | 666,80 | |||
| 19 | 666,80 | |||
| 01.08.2025 | 09:35:58,415 | 1 | 666,80 | |
| 1 | 666,80 | |||
| 1 | 666,80 | |||
| 01.08.2025 | 09:34:30,144 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 01.08.2025 | 09:33:55,531 | 12 | 668,30 | |
| 12 | 668,30 | |||
| 12 | 668,30 | |||
| 01.08.2025 | 09:33:30,117 | 5 | 667,70 | |
| 5 | 667,70 | |||
| 5 | 667,70 | |||
| 01.08.2025 | 09:32:21,488 | 10 | 668,30 | |
| 10 | 668,30 | |||
| 10 | 668,30 | |||
| 01.08.2025 | 09:32:16,764 | 5 | 667,20 | |
| 5 | 667,20 | |||
| 5 | 667,20 | |||
| 01.08.2025 | 09:31:48,487 | 25 | 667,20 | |
| 22 | 667,20 | |||
| 3 | 667,20 | |||
| 25 | 667,20 | |||
| 01.08.2025 | 09:31:20,169 | 65 | 668,40 | |
| 65 | 668,40 | |||
| 65 | 668,40 | |||
| 01.08.2025 | 09:31:18,016 | 20 | 668,40 | |
| 20 | 668,40 | |||
| 20 | 668,40 | |||
| 01.08.2025 | 09:31:13,875 | 7 | 668,40 | |
| 7 | 668,40 | |||
| 7 | 668,40 | |||
| 01.08.2025 | 09:30:57,907 | 1 | 668,40 | |
| 1 | 668,40 | |||
| 1 | 668,40 | |||
| 01.08.2025 | 09:30:28,330 | 20 | 667,30 | |
| 20 | 667,30 | |||
| 20 | 667,30 | |||
| 01.08.2025 | 09:30:03,079 | 7 | 667,30 | |
| 7 | 667,30 | |||
| 7 | 667,30 | |||
| 01.08.2025 | 09:29:55,534 | 12 | 667,40 | |
| 12 | 667,40 | |||
| 12 | 667,40 | |||
| 01.08.2025 | 09:29:53,219 | 4 | 668,00 | |
| 4 | 668,00 | |||
| 4 | 668,00 | |||
| 01.08.2025 | 09:29:45,495 | 42 | 668,10 | |
| 42 | 668,10 | |||
| 42 | 668,10 | |||
| 01.08.2025 | 09:29:42,482 | 8 | 668,10 | |
| 8 | 668,10 | |||
| 8 | 668,10 | |||
| 01.08.2025 | 09:26:39,352 | 12 | 669,40 | |
| 12 | 669,40 | |||
| 12 | 669,40 | |||
| 01.08.2025 | 09:26:17,446 | 10 | 668,60 | |
| 10 | 668,60 | |||
| 10 | 668,60 | |||
| 01.08.2025 | 09:26:15,007 | 1 | 669,80 | |
| 1 | 669,80 | |||
| 1 | 669,80 | |||
| 01.08.2025 | 09:24:53,250 | 3 | 670,00 | |
| 3 | 670,00 | |||
| 3 | 670,00 | |||
| 01.08.2025 | 09:24:50,320 | 5 | 668,60 | |
| 5 | 668,60 | |||
| 5 | 668,60 | |||
| 01.08.2025 | 09:24:49,211 | 1 | 670,00 | |
| 1 | 670,00 | |||
| 1 | 670,00 | |||
| 01.08.2025 | 09:24:30,643 | 20 | 668,60 | |
| 20 | 668,60 | |||
| 20 | 668,60 | |||
| 01.08.2025 | 09:24:27,775 | 10 | 670,10 | |
| 10 | 670,10 | |||
| 10 | 670,10 | |||
| 01.08.2025 | 09:24:27,313 | 17 | 668,60 | |
| 17 | 668,60 | |||
| 17 | 668,60 | |||
| 01.08.2025 | 09:24:20,307 | 4 | 668,60 | |
| 4 | 668,60 | |||
| 4 | 668,60 | |||
| 01.08.2025 | 09:24:12,664 | 5 | 668,20 | |
| 5 | 668,20 | |||
| 5 | 668,20 | |||
| 01.08.2025 | 09:23:44,782 | 47 | 668,20 | |
| 47 | 668,20 | |||
| 20 | 668,20 | |||
| 17 | 668,20 | |||
| 10 | 668,20 | |||
| 01.08.2025 | 09:23:44,687 | 119 | 668,20 | |
| 9 | 668,20 | |||
| 100 | 668,20 | |||
| 2 | 668,20 | |||
| 5 | 668,20 | |||
| 119 | 668,20 | |||
| 3 | 668,20 | |||
| 01.08.2025 | 09:23:38,219 | 23 | 670,00 | |
| 20 | 670,00 | |||
| 23 | 670,00 | |||
| 3 | 670,00 | |||
| 01.08.2025 | 09:23:15,022 | 4 | 670,20 | |
| 4 | 670,20 | |||
| 4 | 670,20 | |||
| 01.08.2025 | 09:22:59,169 | 20 | 669,50 | |
| 20 | 669,50 | |||
| 20 | 669,50 | |||
| 01.08.2025 | 09:22:38,047 | 33 | 669,70 | |
| 3 | 669,70 | |||
| 33 | 669,70 | |||
| 30 | 669,70 | |||
| 01.08.2025 | 09:22:35,545 | 202 | 669,70 | |
| 10 | 669,70 | |||
| 16 | 669,70 | |||
| 10 | 669,70 | |||
| 11 | 669,70 | |||
| 5 | 669,70 | |||
| 3 | 669,70 | |||
| 5 | 669,70 | |||
| 3 | 669,70 | |||
| 8 | 669,70 | |||
| 15 | 669,70 | |||
| 11 | 669,70 | |||
| 55 | 669,70 | |||
| 3 | 669,70 | |||
| 2 | 669,70 | |||
| 2 | 669,70 | |||
| 4 | 669,70 | |||
| 6 | 669,70 | |||
| 5 | 669,70 | |||
| 15 | 669,70 | |||
| 100 | 669,70 | |||
| 97 | 669,70 | |||
| 9 | 669,70 | |||
| 7 | 669,70 | |||
| 2 | 669,70 | |||
| 01.08.2025 | 09:22:35,309 | 19 | 670,00 | |
| 2 | 670,00 | |||
| 3 | 670,00 | |||
| 19 | 670,00 | |||
| 3 | 670,00 | |||
| 6 | 670,00 | |||
| 5 | 670,00 | |||
| 01.08.2025 | 09:22:21,366 | 1 | 670,10 | |
| 1 | 670,10 | |||
| 1 | 670,10 | |||
| 01.08.2025 | 09:22:09,184 | 2 | 670,40 | |
| 2 | 670,40 | |||
| 2 | 670,40 | |||
| 01.08.2025 | 09:21:43,017 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 01.08.2025 | 09:20:16,605 | 67 | 670,20 | |
| 67 | 670,20 | |||
| 67 | 670,20 | |||
| 01.08.2025 | 09:20:09,772 | 67 | 670,30 | |
| 67 | 670,30 | |||
| 67 | 670,30 | |||
| 01.08.2025 | 09:19:05,055 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 01.08.2025 | 09:18:34,299 | 5 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 01.08.2025 | 09:18:23,541 | 7 | 670,30 | |
| 7 | 670,30 | |||
| 7 | 670,30 | |||
| 01.08.2025 | 09:17:58,840 | 8 | 670,50 | |
| 8 | 670,50 | |||
| 8 | 670,50 | |||
| 01.08.2025 | 09:17:54,069 | 1 | 670,30 | |
| 1 | 670,30 | |||
| 1 | 670,30 | |||
| 01.08.2025 | 09:16:25,663 | 5 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 01.08.2025 | 09:16:01,527 | 20 | 670,30 | |
| 20 | 670,30 | |||
| 20 | 670,30 | |||
| 01.08.2025 | 09:15:50,387 | 3 | 670,30 | |
| 3 | 670,30 | |||
| 3 | 670,30 | |||
| 01.08.2025 | 09:15:38,637 | 4 | 670,30 | |
| 4 | 670,30 | |||
| 4 | 670,30 | |||
| 01.08.2025 | 09:14:23,747 | 4 | 670,70 | |
| 4 | 670,70 | |||
| 4 | 670,70 | |||
| 01.08.2025 | 09:13:50,216 | 40 | 670,30 | |
| 40 | 670,30 | |||
| 40 | 670,30 | |||
| 01.08.2025 | 09:13:09,115 | 10 | 670,30 | |
| 5 | 670,30 | |||
| 5 | 670,30 | |||
| 10 | 670,30 | |||
| 01.08.2025 | 09:11:51,157 | 2 | 670,30 | |
| 2 | 670,30 | |||
| 2 | 670,30 | |||
| 01.08.2025 | 09:11:27,948 | 3 | 670,30 | |
| 3 | 670,30 | |||
| 3 | 670,30 | |||
| 01.08.2025 | 09:10:42,907 | 40 | 670,30 | |
| 40 | 670,30 | |||
| 40 | 670,30 | |||
| 01.08.2025 | 09:10:42,878 | 3 | 670,30 | |
| 3 | 670,30 | |||
| 3 | 670,30 | |||
| 01.08.2025 | 09:10:24,759 | 5 | 670,60 | |
| 5 | 670,60 | |||
| 5 | 670,60 | |||
| 01.08.2025 | 09:09:39,898 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 01.08.2025 | 09:08:53,949 | 1 | 670,60 | |
| 1 | 670,60 | |||
| 1 | 670,60 | |||
| 01.08.2025 | 09:08:28,994 | 10 | 670,70 | |
| 10 | 670,70 | |||
| 10 | 670,70 | |||
| 01.08.2025 | 09:08:02,877 | 2 | 670,80 | |
| 2 | 670,80 | |||
| 2 | 670,80 | |||
| 01.08.2025 | 09:07:56,185 | 5 | 670,80 | |
| 5 | 670,80 | |||
| 5 | 670,80 | |||
| 01.08.2025 | 09:07:53,862 | 5 | 670,80 | |
| 5 | 670,80 | |||
| 5 | 670,80 | |||
| 01.08.2025 | 09:07:53,700 | 1 | 670,80 | |
| 1 | 670,80 | |||
| 1 | 670,80 | |||
| 01.08.2025 | 09:07:45,391 | 8 | 670,80 | |
| 1 | 670,80 | |||
| 7 | 670,80 | |||
| 8 | 670,80 | |||
| 01.08.2025 | 09:07:01,879 | 28 | 671,10 | |
| 18 | 671,10 | |||
| 10 | 671,10 | |||
| 4 | 671,10 | |||
| 20 | 671,10 | |||
| 4 | 671,10 | |||
| 01.08.2025 | 09:03:47,086 | 150 | 671,00 | |
| 150 | 671,00 | |||
| 150 | 671,00 | |||
| 01.08.2025 | 09:03:38,645 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 09:01:48,636 | 7 | 671,50 | |
| 7 | 671,50 | |||
| 7 | 671,50 | |||
| 01.08.2025 | 09:00:50,879 | 158 | 671,20 | |
| 158 | 671,20 | |||
| 158 | 671,20 | |||
| 01.08.2025 | 09:00:47,808 | 150 | 671,10 | |
| 150 | 671,10 | |||
| 150 | 671,10 | |||
| 01.08.2025 | 09:00:45,834 | 11 | 670,80 | |
| 11 | 670,80 | |||
| 11 | 670,80 | |||
| 01.08.2025 | 09:00:44,938 | 150 | 671,10 | |
| 150 | 671,10 | |||
| 150 | 671,10 | |||
| 01.08.2025 | 09:00:40,612 | 150 | 671,20 | |
| 2 | 671,20 | |||
| 148 | 671,20 | |||
| 150 | 671,20 | |||
| 01.08.2025 | 09:00:36,187 | 25 | 671,00 | |
| 25 | 671,00 | |||
| 25 | 671,00 | |||
| 01.08.2025 | 09:00:22,745 | 150 | 671,10 | |
| 150 | 671,10 | |||
| 150 | 671,10 | |||
| 01.08.2025 | 08:59:59,118 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 01.08.2025 | 08:57:52,100 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 08:57:20,682 | 1 | 671,10 | |
| 1 | 671,10 | |||
| 1 | 671,10 | |||
| 01.08.2025 | 08:57:08,875 | 2 | 671,10 | |
| 2 | 671,10 | |||
| 2 | 671,10 | |||
| 01.08.2025 | 08:56:43,875 | 13 | 670,90 | |
| 13 | 670,90 | |||
| 13 | 670,90 | |||
| 01.08.2025 | 08:56:30,938 | 50 | 671,00 | |
| 50 | 671,00 | |||
| 50 | 671,00 | |||
| 01.08.2025 | 08:56:03,397 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 01.08.2025 | 08:55:12,396 | 3 | 671,10 | |
| 3 | 671,10 | |||
| 3 | 671,10 | |||
| 01.08.2025 | 08:54:58,816 | 20 | 670,80 | |
| 20 | 670,80 | |||
| 20 | 670,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,20 / Ask: 189,30
Umsatz: 57 715 TEUR -
Nvidia Corp.
Bid: 151,84 / Ask: 151,92
Umsatz: 33 302 TEUR -
Novo-Nordisk AS
Bid: 40,285 / Ask: 40,32
Umsatz: 27 078 TEUR -
Rheinmetall AG
Bid: 1 697,00
Ask: 1 698,00
Umsatz: 23 196 TEUR -
Allianz SE
Bid: 339,80 / Ask: 339,90
Umsatz: 17 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:33:52
Letzte Aktualisierung:
01.08.2025 @ 11:33:52