Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
760
115,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 13:22:19,094 | 89 | 115,52 | |
| 89 | 115,52 | |||
| 89 | 115,52 | |||
| 14.05.2025 | 13:21:17,599 | 173 | 115,50 | |
| 173 | 115,50 | |||
| 173 | 115,50 | |||
| 14.05.2025 | 13:21:00,256 | 13 | 115,52 | |
| 13 | 115,52 | |||
| 13 | 115,52 | |||
| 14.05.2025 | 13:20:06,978 | 8 | 115,54 | |
| 8 | 115,54 | |||
| 8 | 115,54 | |||
| 14.05.2025 | 13:20:03,382 | 1 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 14.05.2025 | 13:19:59,454 | 325 | 115,50 | |
| 132 | 115,50 | |||
| 11 | 115,50 | |||
| 325 | 115,50 | |||
| 182 | 115,50 | |||
| 14.05.2025 | 13:19:10,732 | 50 | 115,44 | |
| 50 | 115,44 | |||
| 50 | 115,44 | |||
| 14.05.2025 | 13:19:07,555 | 1 | 115,38 | |
| 1 | 115,38 | |||
| 1 | 115,38 | |||
| 14.05.2025 | 13:18:50,890 | 1 | 115,46 | |
| 1 | 115,46 | |||
| 1 | 115,46 | |||
| 14.05.2025 | 13:17:58,667 | 1 | 115,44 | |
| 1 | 115,44 | |||
| 1 | 115,44 | |||
| 14.05.2025 | 13:17:38,084 | 200 | 115,40 | |
| 200 | 115,40 | |||
| 200 | 115,40 | |||
| 14.05.2025 | 13:17:00,509 | 10 | 115,20 | |
| 10 | 115,20 | |||
| 10 | 115,20 | |||
| 14.05.2025 | 13:16:57,786 | 427 | 115,40 | |
| 427 | 115,40 | |||
| 427 | 115,40 | |||
| 14.05.2025 | 13:14:02,741 | 8 | 115,28 | |
| 8 | 115,28 | |||
| 8 | 115,28 | |||
| 14.05.2025 | 13:13:59,157 | 7 | 115,24 | |
| 7 | 115,24 | |||
| 7 | 115,24 | |||
| 14.05.2025 | 13:13:41,789 | 250 | 115,28 | |
| 250 | 115,28 | |||
| 250 | 115,28 | |||
| 14.05.2025 | 13:13:35,034 | 100 | 115,22 | |
| 100 | 115,22 | |||
| 100 | 115,22 | |||
| 14.05.2025 | 13:13:10,064 | 25 | 115,14 | |
| 25 | 115,14 | |||
| 25 | 115,14 | |||
| 14.05.2025 | 13:10:50,857 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 14.05.2025 | 13:10:48,584 | 1 | 115,04 | |
| 1 | 115,04 | |||
| 1 | 115,04 | |||
| 14.05.2025 | 13:10:16,755 | 3 | 115,12 | |
| 3 | 115,12 | |||
| 3 | 115,12 | |||
| 14.05.2025 | 13:09:52,912 | 43 | 115,14 | |
| 43 | 115,14 | |||
| 43 | 115,14 | |||
| 14.05.2025 | 13:09:24,040 | 25 | 115,14 | |
| 25 | 115,14 | |||
| 25 | 115,14 | |||
| 14.05.2025 | 13:08:57,035 | 462 | 115,02 | |
| 462 | 115,02 | |||
| 462 | 115,02 | |||
| 14.05.2025 | 13:08:16,843 | 25 | 115,04 | |
| 25 | 115,04 | |||
| 25 | 115,04 | |||
| 14.05.2025 | 13:08:16,703 | 343 | 115,00 | |
| 12 | 115,00 | |||
| 249 | 115,00 | |||
| 45 | 115,00 | |||
| 343 | 115,00 | |||
| 20 | 115,00 | |||
| 7 | 115,00 | |||
| 10 | 115,00 | |||
| 14.05.2025 | 13:07:55,939 | 10 | 114,94 | |
| 10 | 114,94 | |||
| 10 | 114,94 | |||
| 14.05.2025 | 13:07:08,455 | 7 | 114,76 | |
| 7 | 114,76 | |||
| 7 | 114,76 | |||
| 14.05.2025 | 13:06:23,392 | 10 | 114,76 | |
| 10 | 114,76 | |||
| 10 | 114,76 | |||
| 14.05.2025 | 13:06:12,403 | 10 | 114,80 | |
| 10 | 114,80 | |||
| 10 | 114,80 | |||
| 14.05.2025 | 13:05:48,636 | 70 | 114,76 | |
| 70 | 114,76 | |||
| 70 | 114,76 | |||
| 14.05.2025 | 13:05:36,956 | 43 | 114,86 | |
| 43 | 114,86 | |||
| 43 | 114,86 | |||
| 14.05.2025 | 13:05:16,971 | 100 | 114,80 | |
| 100 | 114,80 | |||
| 100 | 114,80 | |||
| 14.05.2025 | 13:02:39,110 | 34 | 114,68 | |
| 34 | 114,68 | |||
| 34 | 114,68 | |||
| 14.05.2025 | 13:02:17,779 | 1 | 114,80 | |
| 1 | 114,80 | |||
| 1 | 114,80 | |||
| 14.05.2025 | 13:01:33,181 | 500 | 114,70 | |
| 500 | 114,70 | |||
| 500 | 114,70 | |||
| 14.05.2025 | 13:01:11,239 | 19 | 114,60 | |
| 19 | 114,60 | |||
| 19 | 114,60 | |||
| 14.05.2025 | 12:59:18,345 | 20 | 114,32 | |
| 20 | 114,32 | |||
| 20 | 114,32 | |||
| 14.05.2025 | 12:57:49,557 | 4 | 114,22 | |
| 4 | 114,22 | |||
| 4 | 114,22 | |||
| 14.05.2025 | 12:56:09,925 | 125 | 114,26 | |
| 125 | 114,26 | |||
| 125 | 114,26 | |||
| 14.05.2025 | 12:56:00,715 | 300 | 114,20 | |
| 300 | 114,20 | |||
| 300 | 114,20 | |||
| 14.05.2025 | 12:55:36,556 | 180 | 114,26 | |
| 180 | 114,26 | |||
| 180 | 114,26 | |||
| 14.05.2025 | 12:55:09,846 | 56 | 114,26 | |
| 56 | 114,26 | |||
| 56 | 114,26 | |||
| 14.05.2025 | 12:53:12,560 | 100 | 114,16 | |
| 100 | 114,16 | |||
| 100 | 114,16 | |||
| 14.05.2025 | 12:53:00,206 | 80 | 114,30 | |
| 80 | 114,30 | |||
| 80 | 114,30 | |||
| 14.05.2025 | 12:51:46,634 | 30 | 114,32 | |
| 30 | 114,32 | |||
| 30 | 114,32 | |||
| 14.05.2025 | 12:51:32,805 | 15 | 114,32 | |
| 15 | 114,32 | |||
| 15 | 114,32 | |||
| 14.05.2025 | 12:50:12,482 | 2 | 114,22 | |
| 2 | 114,22 | |||
| 2 | 114,22 | |||
| 14.05.2025 | 12:49:47,769 | 22 | 114,36 | |
| 22 | 114,36 | |||
| 22 | 114,36 | |||
| 14.05.2025 | 12:49:21,935 | 30 | 114,36 | |
| 30 | 114,36 | |||
| 30 | 114,36 | |||
| 14.05.2025 | 12:48:19,927 | 15 | 114,14 | |
| 15 | 114,14 | |||
| 15 | 114,14 | |||
| 14.05.2025 | 12:47:24,278 | 5 | 114,28 | |
| 5 | 114,28 | |||
| 5 | 114,28 | |||
| 14.05.2025 | 12:47:14,258 | 30 | 114,26 | |
| 30 | 114,26 | |||
| 30 | 114,26 | |||
| 14.05.2025 | 12:44:59,639 | 10 | 114,48 | |
| 5 | 114,48 | |||
| 5 | 114,48 | |||
| 10 | 114,48 | |||
| 14.05.2025 | 12:42:39,480 | 3 | 114,52 | |
| 3 | 114,52 | |||
| 3 | 114,52 | |||
| 14.05.2025 | 12:42:21,177 | 1 025 | 114,46 | |
| 25 | 114,46 | |||
| 1 025 | 114,46 | |||
| 1 000 | 114,46 | |||
| 14.05.2025 | 12:41:37,181 | 15 | 114,60 | |
| 15 | 114,60 | |||
| 15 | 114,60 | |||
| 14.05.2025 | 12:40:47,647 | 500 | 114,50 | |
| 500 | 114,50 | |||
| 500 | 114,50 | |||
| 14.05.2025 | 12:40:45,142 | 26 | 114,48 | |
| 26 | 114,48 | |||
| 26 | 114,48 | |||
| 14.05.2025 | 12:40:04,520 | 43 | 114,48 | |
| 43 | 114,48 | |||
| 43 | 114,48 | |||
| 14.05.2025 | 12:39:39,909 | 100 | 114,40 | |
| 100 | 114,40 | |||
| 100 | 114,40 | |||
| 14.05.2025 | 12:38:31,591 | 100 | 114,28 | |
| 100 | 114,28 | |||
| 100 | 114,28 | |||
| 14.05.2025 | 12:37:35,172 | 70 | 114,38 | |
| 70 | 114,38 | |||
| 70 | 114,38 | |||
| 14.05.2025 | 12:36:49,178 | 20 | 114,28 | |
| 20 | 114,28 | |||
| 20 | 114,28 | |||
| 14.05.2025 | 12:35:34,842 | 232 | 114,26 | |
| 232 | 114,26 | |||
| 232 | 114,26 | |||
| 14.05.2025 | 12:35:00,487 | 25 | 114,30 | |
| 25 | 114,30 | |||
| 25 | 114,30 | |||
| 14.05.2025 | 12:34:46,573 | 200 | 114,18 | |
| 200 | 114,18 | |||
| 200 | 114,18 | |||
| 14.05.2025 | 12:34:25,176 | 5 | 114,16 | |
| 5 | 114,16 | |||
| 5 | 114,16 | |||
| 14.05.2025 | 12:33:52,295 | 26 | 114,20 | |
| 26 | 114,20 | |||
| 26 | 114,20 | |||
| 14.05.2025 | 12:33:35,566 | 5 | 114,10 | |
| 5 | 114,10 | |||
| 5 | 114,10 | |||
| 14.05.2025 | 12:32:51,016 | 87 | 114,20 | |
| 87 | 114,20 | |||
| 87 | 114,20 | |||
| 14.05.2025 | 12:31:10,999 | 10 | 114,04 | |
| 10 | 114,04 | |||
| 10 | 114,04 | |||
| 14.05.2025 | 12:30:28,848 | 20 | 114,20 | |
| 20 | 114,20 | |||
| 20 | 114,20 | |||
| 14.05.2025 | 12:28:29,431 | 45 | 114,02 | |
| 45 | 114,02 | |||
| 45 | 114,02 | |||
| 14.05.2025 | 12:28:01,287 | 5 | 114,20 | |
| 5 | 114,20 | |||
| 5 | 114,20 | |||
| 14.05.2025 | 12:27:28,224 | 15 | 114,18 | |
| 15 | 114,18 | |||
| 15 | 114,18 | |||
| 14.05.2025 | 12:27:07,574 | 180 | 114,30 | |
| 180 | 114,30 | |||
| 169 | 114,30 | |||
| 11 | 114,30 | |||
| 14.05.2025 | 12:26:43,483 | 1 | 114,36 | |
| 1 | 114,36 | |||
| 1 | 114,36 | |||
| 14.05.2025 | 12:26:00,578 | 1 | 114,40 | |
| 1 | 114,40 | |||
| 1 | 114,40 | |||
| 14.05.2025 | 12:25:55,483 | 18 | 114,30 | |
| 18 | 114,30 | |||
| 18 | 114,30 | |||
| 14.05.2025 | 12:24:44,432 | 1 | 114,18 | |
| 1 | 114,18 | |||
| 1 | 114,18 | |||
| 14.05.2025 | 12:24:34,828 | 4 | 114,16 | |
| 4 | 114,16 | |||
| 4 | 114,16 | |||
| 14.05.2025 | 12:22:29,307 | 3 | 114,00 | |
| 3 | 114,00 | |||
| 3 | 114,00 | |||
| 14.05.2025 | 12:21:42,909 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 14.05.2025 | 12:21:34,666 | 15 | 114,00 | |
| 10 | 114,00 | |||
| 5 | 114,00 | |||
| 15 | 114,00 | |||
| 14.05.2025 | 12:20:06,349 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 14.05.2025 | 12:19:54,031 | 5 | 113,88 | |
| 5 | 113,88 | |||
| 5 | 113,88 | |||
| 14.05.2025 | 12:18:13,588 | 500 | 113,74 | |
| 500 | 113,74 | |||
| 500 | 113,74 | |||
| 14.05.2025 | 12:18:11,285 | 500 | 113,74 | |
| 500 | 113,74 | |||
| 500 | 113,74 | |||
| 14.05.2025 | 12:17:44,088 | 155 | 113,66 | |
| 105 | 113,66 | |||
| 50 | 113,66 | |||
| 155 | 113,66 | |||
| 14.05.2025 | 12:17:09,040 | 2 | 113,62 | |
| 2 | 113,62 | |||
| 2 | 113,62 | |||
| 14.05.2025 | 12:16:39,841 | 20 | 113,64 | |
| 20 | 113,64 | |||
| 20 | 113,64 | |||
| 14.05.2025 | 12:16:22,050 | 40 | 113,64 | |
| 40 | 113,64 | |||
| 40 | 113,64 | |||
| 14.05.2025 | 12:16:07,943 | 18 | 113,74 | |
| 18 | 113,74 | |||
| 18 | 113,74 | |||
| 14.05.2025 | 12:15:23,954 | 10 | 113,58 | |
| 10 | 113,58 | |||
| 10 | 113,58 | |||
| 14.05.2025 | 12:14:34,748 | 65 | 113,72 | |
| 65 | 113,72 | |||
| 65 | 113,72 | |||
| 14.05.2025 | 12:13:41,109 | 28 | 113,66 | |
| 28 | 113,66 | |||
| 28 | 113,66 | |||
| 14.05.2025 | 12:13:36,740 | 1 | 113,72 | |
| 1 | 113,72 | |||
| 1 | 113,72 | |||
| 14.05.2025 | 12:12:23,261 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 14.05.2025 | 12:10:58,579 | 193 | 113,72 | |
| 193 | 113,72 | |||
| 193 | 113,72 | |||
| 14.05.2025 | 12:10:53,192 | 3 | 113,74 | |
| 3 | 113,74 | |||
| 3 | 113,74 | |||
| 14.05.2025 | 12:10:44,347 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.05.2025 | 12:10:36,915 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.05.2025 | 12:10:32,446 | 1 | 113,78 | |
| 1 | 113,78 | |||
| 1 | 113,78 | |||
| 14.05.2025 | 12:10:03,688 | 500 | 113,66 | |
| 500 | 113,66 | |||
| 500 | 113,66 | |||
| 14.05.2025 | 12:09:36,289 | 15 | 113,70 | |
| 15 | 113,70 | |||
| 15 | 113,70 | |||
| 14.05.2025 | 12:08:15,554 | 10 | 113,76 | |
| 10 | 113,76 | |||
| 10 | 113,76 | |||
| 14.05.2025 | 12:07:55,457 | 23 | 113,66 | |
| 23 | 113,66 | |||
| 3 | 113,66 | |||
| 10 | 113,66 | |||
| 10 | 113,66 | |||
| 14.05.2025 | 12:07:01,821 | 500 | 113,72 | |
| 500 | 113,72 | |||
| 20 | 113,72 | |||
| 480 | 113,72 | |||
| 14.05.2025 | 12:06:40,110 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.05.2025 | 12:06:20,002 | 8 | 113,70 | |
| 8 | 113,70 | |||
| 8 | 113,70 | |||
| 14.05.2025 | 12:05:47,694 | 13 | 113,54 | |
| 13 | 113,54 | |||
| 13 | 113,54 | |||
| 14.05.2025 | 12:05:16,252 | 100 | 113,54 | |
| 100 | 113,54 | |||
| 100 | 113,54 | |||
| 14.05.2025 | 12:04:52,473 | 1 | 113,50 | |
| 1 | 113,50 | |||
| 1 | 113,50 | |||
| 14.05.2025 | 12:03:22,607 | 100 | 113,48 | |
| 100 | 113,48 | |||
| 100 | 113,48 | |||
| 14.05.2025 | 12:03:21,293 | 2 | 113,44 | |
| 2 | 113,44 | |||
| 2 | 113,44 | |||
| 14.05.2025 | 12:03:09,866 | 32 | 113,42 | |
| 32 | 113,42 | |||
| 32 | 113,42 | |||
| 14.05.2025 | 12:02:51,536 | 10 | 113,38 | |
| 10 | 113,38 | |||
| 10 | 113,38 | |||
| 14.05.2025 | 12:01:46,843 | 100 | 113,34 | |
| 100 | 113,34 | |||
| 100 | 113,34 | |||
| 14.05.2025 | 12:01:32,501 | 480 | 113,36 | |
| 45 | 113,36 | |||
| 435 | 113,36 | |||
| 480 | 113,36 | |||
| 14.05.2025 | 12:01:26,152 | 13 | 113,36 | |
| 13 | 113,36 | |||
| 13 | 113,36 | |||
| 14.05.2025 | 12:00:09,481 | 2 500 | 113,50 | |
| 6 | 113,50 | |||
| 2 500 | 113,50 | |||
| 2 494 | 113,50 | |||
| 14.05.2025 | 11:59:56,305 | 500 | 113,42 | |
| 500 | 113,42 | |||
| 500 | 113,42 | |||
| 14.05.2025 | 11:59:23,264 | 65 | 113,38 | |
| 65 | 113,38 | |||
| 65 | 113,38 | |||
| 14.05.2025 | 11:58:59,145 | 10 | 113,36 | |
| 10 | 113,36 | |||
| 10 | 113,36 | |||
| 14.05.2025 | 11:58:26,426 | 44 | 113,38 | |
| 44 | 113,38 | |||
| 44 | 113,38 | |||
| 14.05.2025 | 11:57:27,732 | 162 | 113,42 | |
| 162 | 113,42 | |||
| 162 | 113,42 | |||
| 14.05.2025 | 11:57:18,230 | 35 | 113,34 | |
| 35 | 113,34 | |||
| 35 | 113,34 | |||
| 14.05.2025 | 11:56:32,975 | 1 | 113,38 | |
| 1 | 113,38 | |||
| 1 | 113,38 | |||
| 14.05.2025 | 11:53:50,147 | 2 | 113,34 | |
| 2 | 113,34 | |||
| 2 | 113,34 | |||
| 14.05.2025 | 11:53:31,181 | 300 | 113,34 | |
| 300 | 113,34 | |||
| 300 | 113,34 | |||
| 14.05.2025 | 11:53:23,209 | 449 | 113,44 | |
| 449 | 113,44 | |||
| 449 | 113,44 | |||
| 14.05.2025 | 11:52:34,501 | 100 | 113,50 | |
| 100 | 113,50 | |||
| 100 | 113,50 | |||
| 14.05.2025 | 11:49:57,476 | 50 | 113,34 | |
| 50 | 113,34 | |||
| 50 | 113,34 | |||
| 14.05.2025 | 11:49:18,753 | 9 | 113,36 | |
| 9 | 113,36 | |||
| 9 | 113,36 | |||
| 14.05.2025 | 11:48:44,207 | 100 | 113,42 | |
| 100 | 113,42 | |||
| 100 | 113,42 | |||
| 14.05.2025 | 11:48:32,290 | 200 | 113,46 | |
| 200 | 113,46 | |||
| 200 | 113,46 | |||
| 14.05.2025 | 11:48:29,318 | 25 | 113,46 | |
| 25 | 113,46 | |||
| 25 | 113,46 | |||
| 14.05.2025 | 11:46:50,828 | 200 | 113,50 | |
| 200 | 113,50 | |||
| 200 | 113,50 | |||
| 14.05.2025 | 11:45:34,609 | 6 | 113,44 | |
| 6 | 113,44 | |||
| 6 | 113,44 | |||
| 14.05.2025 | 11:44:47,450 | 8 | 113,40 | |
| 8 | 113,40 | |||
| 8 | 113,40 | |||
| 14.05.2025 | 11:43:59,189 | 17 | 113,44 | |
| 17 | 113,44 | |||
| 17 | 113,44 | |||
| 14.05.2025 | 11:43:59,132 | 6 | 113,50 | |
| 6 | 113,50 | |||
| 6 | 113,50 | |||
| 14.05.2025 | 11:43:52,207 | 100 | 113,54 | |
| 100 | 113,54 | |||
| 100 | 113,54 | |||
| 14.05.2025 | 11:42:53,678 | 15 | 113,56 | |
| 15 | 113,56 | |||
| 15 | 113,56 | |||
| 14.05.2025 | 11:41:51,296 | 7 | 113,56 | |
| 7 | 113,56 | |||
| 7 | 113,56 | |||
| 14.05.2025 | 11:41:34,650 | 20 | 113,64 | |
| 20 | 113,64 | |||
| 20 | 113,64 | |||
| 14.05.2025 | 11:40:43,661 | 460 | 113,64 | |
| 460 | 113,64 | |||
| 460 | 113,64 | |||
| 14.05.2025 | 11:40:41,290 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.05.2025 | 11:40:20,080 | 11 | 113,72 | |
| 11 | 113,72 | |||
| 11 | 113,72 | |||
| 14.05.2025 | 11:39:57,180 | 1 | 113,74 | |
| 1 | 113,74 | |||
| 1 | 113,74 | |||
| 14.05.2025 | 11:38:54,982 | 1 | 113,68 | |
| 1 | 113,68 | |||
| 1 | 113,68 | |||
| 14.05.2025 | 11:38:14,004 | 2 | 113,66 | |
| 2 | 113,66 | |||
| 2 | 113,66 | |||
| 14.05.2025 | 11:38:01,671 | 70 | 113,70 | |
| 70 | 113,70 | |||
| 70 | 113,70 | |||
| 14.05.2025 | 11:37:19,457 | 300 | 113,80 | |
| 300 | 113,80 | |||
| 300 | 113,80 | |||
| 14.05.2025 | 11:37:10,995 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 14.05.2025 | 11:36:47,879 | 500 | 113,78 | |
| 500 | 113,78 | |||
| 500 | 113,78 | |||
| 14.05.2025 | 11:34:08,289 | 35 | 113,80 | |
| 35 | 113,80 | |||
| 35 | 113,80 | |||
| 14.05.2025 | 11:33:43,726 | 9 | 113,80 | |
| 9 | 113,80 | |||
| 9 | 113,80 | |||
| 14.05.2025 | 11:33:09,877 | 100 | 113,80 | |
| 100 | 113,80 | |||
| 100 | 113,80 | |||
| 14.05.2025 | 11:32:08,547 | 20 | 113,90 | |
| 20 | 113,90 | |||
| 20 | 113,90 | |||
| 14.05.2025 | 11:31:24,798 | 30 | 113,80 | |
| 30 | 113,80 | |||
| 30 | 113,80 | |||
| 14.05.2025 | 11:29:16,094 | 2 | 113,72 | |
| 2 | 113,72 | |||
| 2 | 113,72 | |||
| 14.05.2025 | 11:27:53,389 | 156 | 113,78 | |
| 156 | 113,78 | |||
| 156 | 113,78 | |||
| 14.05.2025 | 11:27:50,398 | 5 | 113,72 | |
| 5 | 113,72 | |||
| 5 | 113,72 | |||
| 14.05.2025 | 11:27:12,332 | 30 | 113,74 | |
| 30 | 113,74 | |||
| 30 | 113,74 | |||
| 14.05.2025 | 11:25:49,247 | 10 | 113,68 | |
| 10 | 113,68 | |||
| 10 | 113,68 | |||
| 14.05.2025 | 11:24:46,560 | 9 | 113,62 | |
| 9 | 113,62 | |||
| 9 | 113,62 | |||
| 14.05.2025 | 11:24:39,320 | 400 | 113,58 | |
| 400 | 113,58 | |||
| 400 | 113,58 | |||
| 14.05.2025 | 11:24:31,683 | 20 | 113,58 | |
| 20 | 113,58 | |||
| 20 | 113,58 | |||
| 14.05.2025 | 11:24:02,148 | 101 | 113,62 | |
| 14 | 113,62 | |||
| 101 | 113,62 | |||
| 87 | 113,62 | |||
| 14.05.2025 | 11:23:37,351 | 30 | 113,68 | |
| 30 | 113,68 | |||
| 30 | 113,68 | |||
| 14.05.2025 | 11:22:50,951 | 12 | 113,70 | |
| 12 | 113,70 | |||
| 12 | 113,70 | |||
| 14.05.2025 | 11:22:18,437 | 25 | 113,76 | |
| 25 | 113,76 | |||
| 25 | 113,76 | |||
| 14.05.2025 | 11:21:35,658 | 30 | 113,62 | |
| 30 | 113,62 | |||
| 30 | 113,62 | |||
| 14.05.2025 | 11:21:14,835 | 15 | 113,72 | |
| 15 | 113,72 | |||
| 15 | 113,72 | |||
| 14.05.2025 | 11:21:06,038 | 17 | 113,70 | |
| 17 | 113,70 | |||
| 17 | 113,70 | |||
| 14.05.2025 | 11:20:07,085 | 2 | 113,72 | |
| 2 | 113,72 | |||
| 2 | 113,72 | |||
| 14.05.2025 | 11:19:07,313 | 4 | 113,74 | |
| 4 | 113,74 | |||
| 4 | 113,74 | |||
| 14.05.2025 | 11:19:02,786 | 8 | 113,84 | |
| 8 | 113,84 | |||
| 8 | 113,84 | |||
| 14.05.2025 | 11:19:00,451 | 50 | 113,76 | |
| 50 | 113,76 | |||
| 50 | 113,76 | |||
| 14.05.2025 | 11:18:50,516 | 20 | 113,78 | |
| 20 | 113,78 | |||
| 20 | 113,78 | |||
| 14.05.2025 | 11:18:47,267 | 4 | 113,78 | |
| 4 | 113,78 | |||
| 4 | 113,78 | |||
| 14.05.2025 | 11:18:30,737 | 20 | 113,80 | |
| 20 | 113,80 | |||
| 20 | 113,80 | |||
| 14.05.2025 | 11:18:16,407 | 15 | 113,86 | |
| 15 | 113,86 | |||
| 15 | 113,86 | |||
| 14.05.2025 | 11:16:04,218 | 75 | 113,66 | |
| 75 | 113,66 | |||
| 75 | 113,66 | |||
| 14.05.2025 | 11:15:06,680 | 86 | 113,62 | |
| 86 | 113,62 | |||
| 86 | 113,62 | |||
| 14.05.2025 | 11:14:52,352 | 5 | 113,74 | |
| 5 | 113,74 | |||
| 5 | 113,74 | |||
| 14.05.2025 | 11:14:24,687 | 8 | 113,84 | |
| 8 | 113,84 | |||
| 8 | 113,84 | |||
| 14.05.2025 | 11:13:17,507 | 60 | 114,08 | |
| 60 | 114,08 | |||
| 60 | 114,08 | |||
| 14.05.2025 | 11:12:50,950 | 60 | 114,10 | |
| 60 | 114,10 | |||
| 60 | 114,10 | |||
| 14.05.2025 | 11:12:11,584 | 4 | 114,08 | |
| 4 | 114,08 | |||
| 4 | 114,08 | |||
| 14.05.2025 | 11:11:34,416 | 20 | 114,08 | |
| 20 | 114,08 | |||
| 20 | 114,08 | |||
| 14.05.2025 | 11:11:32,189 | 60 | 114,00 | |
| 60 | 114,00 | |||
| 60 | 114,00 | |||
| 14.05.2025 | 11:10:23,948 | 1 | 114,10 | |
| 1 | 114,10 | |||
| 1 | 114,10 | |||
| 14.05.2025 | 11:08:47,951 | 10 | 114,12 | |
| 10 | 114,12 | |||
| 10 | 114,12 | |||
| 14.05.2025 | 11:08:37,952 | 10 | 114,30 | |
| 10 | 114,30 | |||
| 10 | 114,30 | |||
| 14.05.2025 | 11:08:32,775 | 3 | 114,16 | |
| 3 | 114,16 | |||
| 3 | 114,16 | |||
| 14.05.2025 | 11:08:27,141 | 300 | 114,28 | |
| 300 | 114,28 | |||
| 300 | 114,28 | |||
| 14.05.2025 | 11:08:22,602 | 1 | 114,26 | |
| 1 | 114,26 | |||
| 1 | 114,26 | |||
| 14.05.2025 | 11:06:27,621 | 8 | 114,02 | |
| 8 | 114,02 | |||
| 8 | 114,02 | |||
| 14.05.2025 | 11:06:10,751 | 440 | 114,06 | |
| 440 | 114,06 | |||
| 440 | 114,06 | |||
| 14.05.2025 | 11:05:56,708 | 35 | 113,92 | |
| 35 | 113,92 | |||
| 35 | 113,92 | |||
| 14.05.2025 | 11:05:44,659 | 4 | 113,90 | |
| 4 | 113,90 | |||
| 4 | 113,90 | |||
| 14.05.2025 | 11:05:39,439 | 25 | 114,02 | |
| 25 | 114,02 | |||
| 25 | 114,02 | |||
| 14.05.2025 | 11:05:10,105 | 20 | 114,00 | |
| 20 | 114,00 | |||
| 20 | 114,00 | |||
| 14.05.2025 | 11:03:46,599 | 50 | 114,12 | |
| 50 | 114,12 | |||
| 50 | 114,12 | |||
| 14.05.2025 | 11:03:25,060 | 64 | 114,04 | |
| 64 | 114,04 | |||
| 64 | 114,04 | |||
| 14.05.2025 | 11:03:08,058 | 12 | 114,10 | |
| 12 | 114,10 | |||
| 4 | 114,10 | |||
| 8 | 114,10 | |||
| 14.05.2025 | 11:02:43,657 | 500 | 114,10 | |
| 500 | 114,10 | |||
| 500 | 114,10 | |||
| 14.05.2025 | 11:02:15,208 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 14.05.2025 | 11:01:23,908 | 191 | 114,30 | |
| 191 | 114,30 | |||
| 191 | 114,30 | |||
| 14.05.2025 | 11:00:50,152 | 42 | 114,40 | |
| 42 | 114,40 | |||
| 42 | 114,40 | |||
| 14.05.2025 | 10:59:46,835 | 5 | 114,52 | |
| 5 | 114,52 | |||
| 5 | 114,52 | |||
| 14.05.2025 | 10:59:46,012 | 22 | 114,52 | |
| 22 | 114,52 | |||
| 22 | 114,52 | |||
| 14.05.2025 | 10:59:41,293 | 8 | 114,52 | |
| 8 | 114,52 | |||
| 8 | 114,52 | |||
| 14.05.2025 | 10:56:43,838 | 200 | 114,58 | |
| 200 | 114,58 | |||
| 200 | 114,58 | |||
| 14.05.2025 | 10:56:36,495 | 180 | 114,52 | |
| 180 | 114,52 | |||
| 180 | 114,52 | |||
| 14.05.2025 | 10:54:40,979 | 22 | 114,62 | |
| 22 | 114,62 | |||
| 22 | 114,62 | |||
| 14.05.2025 | 10:54:15,051 | 50 | 114,64 | |
| 50 | 114,64 | |||
| 50 | 114,64 | |||
| 14.05.2025 | 10:52:52,773 | 5 | 114,60 | |
| 5 | 114,60 | |||
| 5 | 114,60 | |||
| 14.05.2025 | 10:52:31,168 | 20 | 114,54 | |
| 20 | 114,54 | |||
| 20 | 114,54 | |||
| 14.05.2025 | 10:52:16,567 | 45 | 114,62 | |
| 45 | 114,62 | |||
| 45 | 114,62 | |||
| 14.05.2025 | 10:52:13,725 | 4 | 114,62 | |
| 4 | 114,62 | |||
| 4 | 114,62 | |||
| 14.05.2025 | 10:52:12,717 | 100 | 114,52 | |
| 100 | 114,52 | |||
| 100 | 114,52 | |||
| 14.05.2025 | 10:52:11,131 | 6 | 114,66 | |
| 6 | 114,66 | |||
| 6 | 114,66 | |||
| 14.05.2025 | 10:51:26,456 | 300 | 114,70 | |
| 300 | 114,70 | |||
| 300 | 114,70 | |||
| 14.05.2025 | 10:50:35,531 | 1 | 114,64 | |
| 1 | 114,64 | |||
| 1 | 114,64 | |||
| 14.05.2025 | 10:50:27,761 | 13 | 114,54 | |
| 13 | 114,54 | |||
| 13 | 114,54 | |||
| 14.05.2025 | 10:49:52,977 | 3 | 114,44 | |
| 3 | 114,44 | |||
| 3 | 114,44 | |||
| 14.05.2025 | 10:49:35,257 | 5 | 114,38 | |
| 5 | 114,38 | |||
| 5 | 114,38 | |||
| 14.05.2025 | 10:48:54,580 | 8 | 114,40 | |
| 8 | 114,40 | |||
| 8 | 114,40 | |||
| 14.05.2025 | 10:48:30,828 | 30 | 114,46 | |
| 30 | 114,46 | |||
| 30 | 114,46 | |||
| 14.05.2025 | 10:46:58,449 | 15 | 114,46 | |
| 15 | 114,46 | |||
| 15 | 114,46 | |||
| 14.05.2025 | 10:46:55,435 | 1 | 114,54 | |
| 1 | 114,54 | |||
| 1 | 114,54 | |||
| 14.05.2025 | 10:46:26,613 | 10 | 114,50 | |
| 10 | 114,50 | |||
| 10 | 114,50 | |||
| 14.05.2025 | 10:46:20,370 | 140 | 114,58 | |
| 140 | 114,58 | |||
| 140 | 114,58 | |||
| 14.05.2025 | 10:46:17,301 | 1 | 114,60 | |
| 1 | 114,60 | |||
| 1 | 114,60 | |||
| 14.05.2025 | 10:45:14,791 | 26 | 114,44 | |
| 26 | 114,44 | |||
| 26 | 114,44 | |||
| 14.05.2025 | 10:44:52,495 | 21 | 114,54 | |
| 21 | 114,54 | |||
| 21 | 114,54 | |||
| 14.05.2025 | 10:43:33,364 | 10 | 114,54 | |
| 10 | 114,54 | |||
| 10 | 114,54 | |||
| 14.05.2025 | 10:43:33,272 | 4 | 114,54 | |
| 4 | 114,54 | |||
| 4 | 114,54 | |||
| 14.05.2025 | 10:42:57,883 | 300 | 114,34 | |
| 300 | 114,34 | |||
| 300 | 114,34 | |||
| 14.05.2025 | 10:42:40,070 | 87 | 114,42 | |
| 87 | 114,42 | |||
| 87 | 114,42 | |||
| 14.05.2025 | 10:42:06,685 | 30 | 114,40 | |
| 30 | 114,40 | |||
| 30 | 114,40 | |||
| 14.05.2025 | 10:42:02,231 | 150 | 114,40 | |
| 150 | 114,40 | |||
| 150 | 114,40 | |||
| 14.05.2025 | 10:41:48,486 | 5 | 114,24 | |
| 5 | 114,24 | |||
| 5 | 114,24 | |||
| 14.05.2025 | 10:41:47,402 | 13 | 114,38 | |
| 13 | 114,38 | |||
| 13 | 114,38 | |||
| 14.05.2025 | 10:41:37,578 | 50 | 114,24 | |
| 50 | 114,24 | |||
| 50 | 114,24 | |||
| 14.05.2025 | 10:41:13,827 | 60 | 114,36 | |
| 60 | 114,36 | |||
| 60 | 114,36 | |||
| 14.05.2025 | 10:38:40,554 | 2 | 114,36 | |
| 2 | 114,36 | |||
| 2 | 114,36 | |||
| 14.05.2025 | 10:38:32,528 | 10 | 114,28 | |
| 10 | 114,28 | |||
| 10 | 114,28 | |||
| 14.05.2025 | 10:36:55,199 | 1 | 114,22 | |
| 1 | 114,22 | |||
| 1 | 114,22 | |||
| 14.05.2025 | 10:36:53,697 | 35 | 114,34 | |
| 35 | 114,34 | |||
| 35 | 114,34 | |||
| 14.05.2025 | 10:36:28,268 | 42 | 114,26 | |
| 42 | 114,26 | |||
| 42 | 114,26 | |||
| 14.05.2025 | 10:34:47,147 | 500 | 114,04 | |
| 500 | 114,04 | |||
| 500 | 114,04 | |||
| 14.05.2025 | 10:34:45,759 | 21 | 114,04 | |
| 21 | 114,04 | |||
| 21 | 114,04 | |||
| 14.05.2025 | 10:34:39,967 | 10 | 114,06 | |
| 10 | 114,06 | |||
| 10 | 114,06 | |||
| 14.05.2025 | 10:33:29,216 | 40 | 114,08 | |
| 40 | 114,08 | |||
| 40 | 114,08 | |||
| 14.05.2025 | 10:33:21,276 | 30 | 114,02 | |
| 30 | 114,02 | |||
| 25 | 114,02 | |||
| 5 | 114,02 | |||
| 14.05.2025 | 10:32:38,955 | 25 | 114,22 | |
| 25 | 114,22 | |||
| 25 | 114,22 | |||
| 14.05.2025 | 10:32:36,645 | 8 | 114,18 | |
| 8 | 114,18 | |||
| 8 | 114,18 | |||
| 14.05.2025 | 10:32:19,437 | 20 | 114,18 | |
| 20 | 114,18 | |||
| 20 | 114,18 | |||
| 14.05.2025 | 10:32:06,492 | 81 | 114,22 | |
| 81 | 114,22 | |||
| 81 | 114,22 | |||
| 14.05.2025 | 10:32:05,002 | 35 | 114,22 | |
| 35 | 114,22 | |||
| 35 | 114,22 | |||
| 14.05.2025 | 10:31:55,763 | 18 | 114,30 | |
| 18 | 114,30 | |||
| 18 | 114,30 | |||
| 14.05.2025 | 10:31:23,647 | 3 | 114,20 | |
| 3 | 114,20 | |||
| 3 | 114,20 | |||
| 14.05.2025 | 10:31:22,879 | 7 | 114,20 | |
| 7 | 114,20 | |||
| 7 | 114,20 | |||
| 14.05.2025 | 10:30:07,321 | 500 | 114,24 | |
| 500 | 114,24 | |||
| 500 | 114,24 | |||
| 14.05.2025 | 10:30:02,597 | 8 | 114,22 | |
| 8 | 114,22 | |||
| 8 | 114,22 | |||
| 14.05.2025 | 10:29:48,060 | 2 | 114,32 | |
| 2 | 114,32 | |||
| 2 | 114,32 | |||
| 14.05.2025 | 10:29:40,065 | 15 | 114,22 | |
| 15 | 114,22 | |||
| 15 | 114,22 | |||
| 14.05.2025 | 10:29:35,796 | 70 | 114,22 | |
| 70 | 114,22 | |||
| 70 | 114,22 | |||
| 14.05.2025 | 10:28:15,215 | 250 | 114,08 | |
| 250 | 114,08 | |||
| 250 | 114,08 | |||
| 14.05.2025 | 10:28:04,641 | 250 | 114,08 | |
| 250 | 114,08 | |||
| 250 | 114,08 | |||
| 14.05.2025 | 10:27:45,071 | 15 | 114,04 | |
| 15 | 114,04 | |||
| 15 | 114,04 | |||
| 14.05.2025 | 10:26:36,409 | 200 | 114,10 | |
| 200 | 114,10 | |||
| 200 | 114,10 | |||
| 14.05.2025 | 10:26:25,587 | 5 | 114,10 | |
| 5 | 114,10 | |||
| 5 | 114,10 | |||
| 14.05.2025 | 10:25:52,410 | 12 | 114,16 | |
| 12 | 114,16 | |||
| 12 | 114,16 | |||
| 14.05.2025 | 10:25:46,801 | 7 | 114,06 | |
| 7 | 114,06 | |||
| 7 | 114,06 | |||
| 14.05.2025 | 10:25:33,596 | 200 | 114,02 | |
| 200 | 114,02 | |||
| 200 | 114,02 | |||
| 14.05.2025 | 10:25:19,841 | 50 | 114,00 | |
| 50 | 114,00 | |||
| 50 | 114,00 | |||
| 14.05.2025 | 10:25:05,188 | 15 | 114,06 | |
| 15 | 114,06 | |||
| 15 | 114,06 | |||
| 14.05.2025 | 10:24:01,053 | 10 | 113,92 | |
| 10 | 113,92 | |||
| 10 | 113,92 | |||
| 14.05.2025 | 10:23:43,298 | 30 | 113,92 | |
| 30 | 113,92 | |||
| 30 | 113,92 | |||
| 14.05.2025 | 10:22:57,028 | 250 | 113,88 | |
| 250 | 113,88 | |||
| 250 | 113,88 | |||
| 14.05.2025 | 10:21:53,214 | 27 | 114,18 | |
| 27 | 114,18 | |||
| 27 | 114,18 | |||
| 14.05.2025 | 10:21:39,688 | 100 | 114,18 | |
| 100 | 114,18 | |||
| 100 | 114,18 | |||
| 14.05.2025 | 10:21:06,797 | 30 | 114,18 | |
| 30 | 114,18 | |||
| 30 | 114,18 | |||
| 14.05.2025 | 10:20:45,788 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 14.05.2025 | 10:20:42,862 | 45 | 113,92 | |
| 45 | 113,92 | |||
| 45 | 113,92 | |||
| 14.05.2025 | 10:20:38,078 | 75 | 114,00 | |
| 75 | 114,00 | |||
| 75 | 114,00 | |||
| 14.05.2025 | 10:20:16,439 | 5 | 114,00 | |
| 5 | 114,00 | |||
| 5 | 114,00 | |||
| 14.05.2025 | 10:19:51,643 | 500 | 113,80 | |
| 500 | 113,80 | |||
| 500 | 113,80 | |||
| 14.05.2025 | 10:19:41,570 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.05.2025 | 10:19:20,355 | 10 | 113,80 | |
| 10 | 113,80 | |||
| 10 | 113,80 | |||
| 14.05.2025 | 10:19:11,307 | 10 | 113,84 | |
| 10 | 113,84 | |||
| 10 | 113,84 | |||
| 14.05.2025 | 10:18:55,248 | 500 | 113,78 | |
| 500 | 113,78 | |||
| 500 | 113,78 | |||
| 14.05.2025 | 10:18:21,825 | 40 | 113,64 | |
| 40 | 113,64 | |||
| 40 | 113,64 | |||
| 14.05.2025 | 10:18:15,425 | 132 | 113,64 | |
| 132 | 113,64 | |||
| 132 | 113,64 | |||
| 14.05.2025 | 10:18:15,078 | 86 | 113,64 | |
| 86 | 113,64 | |||
| 86 | 113,64 | |||
| 14.05.2025 | 10:15:51,686 | 50 | 113,88 | |
| 50 | 113,88 | |||
| 50 | 113,88 | |||
| 14.05.2025 | 10:15:22,816 | 44 | 113,82 | |
| 44 | 113,82 | |||
| 44 | 113,82 | |||
| 14.05.2025 | 10:15:17,976 | 7 | 113,88 | |
| 7 | 113,88 | |||
| 7 | 113,88 | |||
| 14.05.2025 | 10:15:11,873 | 54 | 113,88 | |
| 54 | 113,88 | |||
| 54 | 113,88 | |||
| 14.05.2025 | 10:15:03,070 | 20 | 113,88 | |
| 20 | 113,88 | |||
| 20 | 113,88 | |||
| 14.05.2025 | 10:14:37,390 | 300 | 113,84 | |
| 300 | 113,84 | |||
| 300 | 113,84 | |||
| 14.05.2025 | 10:14:19,986 | 17 | 113,82 | |
| 17 | 113,82 | |||
| 17 | 113,82 | |||
| 14.05.2025 | 10:13:51,564 | 200 | 113,76 | |
| 200 | 113,76 | |||
| 200 | 113,76 | |||
| 14.05.2025 | 10:13:47,906 | 500 | 113,76 | |
| 500 | 113,76 | |||
| 500 | 113,76 | |||
| 14.05.2025 | 10:13:38,918 | 200 | 113,82 | |
| 200 | 113,82 | |||
| 200 | 113,82 | |||
| 14.05.2025 | 10:13:09,465 | 100 | 113,72 | |
| 100 | 113,72 | |||
| 100 | 113,72 | |||
| 14.05.2025 | 10:12:49,943 | 129 | 113,84 | |
| 129 | 113,84 | |||
| 129 | 113,84 | |||
| 14.05.2025 | 10:12:39,746 | 2 | 113,78 | |
| 2 | 113,78 | |||
| 2 | 113,78 | |||
| 14.05.2025 | 10:12:17,406 | 18 | 113,34 | |
| 18 | 113,34 | |||
| 18 | 113,34 | |||
| 14.05.2025 | 10:11:42,613 | 14 | 113,48 | |
| 14 | 113,48 | |||
| 14 | 113,48 | |||
| 14.05.2025 | 10:11:38,664 | 20 | 113,46 | |
| 20 | 113,46 | |||
| 20 | 113,46 | |||
| 14.05.2025 | 10:11:38,595 | 13 | 113,46 | |
| 13 | 113,46 | |||
| 13 | 113,46 | |||
| 14.05.2025 | 10:11:02,841 | 4 | 113,78 | |
| 4 | 113,78 | |||
| 4 | 113,78 | |||
| 14.05.2025 | 10:11:02,740 | 9 | 113,64 | |
| 9 | 113,64 | |||
| 9 | 113,64 | |||
| 14.05.2025 | 10:10:59,701 | 1 | 113,76 | |
| 1 | 113,76 | |||
| 1 | 113,76 | |||
| 14.05.2025 | 10:10:39,303 | 25 | 113,54 | |
| 25 | 113,54 | |||
| 25 | 113,54 | |||
| 14.05.2025 | 10:10:11,972 | 20 | 113,56 | |
| 20 | 113,56 | |||
| 20 | 113,56 | |||
| 14.05.2025 | 10:10:11,933 | 50 | 113,56 | |
| 50 | 113,56 | |||
| 50 | 113,56 | |||
| 14.05.2025 | 10:10:07,633 | 13 | 113,62 | |
| 13 | 113,62 | |||
| 13 | 113,62 | |||
| 14.05.2025 | 10:09:52,678 | 10 | 113,60 | |
| 10 | 113,60 | |||
| 10 | 113,60 | |||
| 14.05.2025 | 10:09:52,586 | 173 | 113,60 | |
| 173 | 113,60 | |||
| 173 | 113,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 13:22:48
Letzte Aktualisierung:
14.05.2025 @ 13:22:48