Tradegate Exchange

Deutsche Telekom AG

871

754

31,71

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:13:04,842	293		31,71
			293	31,71
			293	31,71
14/05/2025	17:13:01,652	350		31,72
			350	31,72
			350	31,72
14/05/2025	17:12:05,994	7		31,70
			7	31,70
			7	31,70
14/05/2025	17:11:32,912	7 230		31,66
			7 000	31,66
			265	31,66
			150	31,66
			230	31,66
			6 815	31,66
14/05/2025	17:11:23,722	2 500		31,71
			2 000	31,71
			2 500	31,71
			500	31,71
14/05/2025	17:11:11,309	500		31,72
			500	31,72
			500	31,72
14/05/2025	17:09:57,537	77		31,71
			77	31,71
			77	31,71
14/05/2025	17:08:25,515	15		31,70
			15	31,70
			15	31,70
14/05/2025	17:07:56,599	50		31,70
			50	31,70
			50	31,70
14/05/2025	17:03:24,473	127		31,73
			127	31,73
			127	31,73
14/05/2025	17:02:50,303	6		31,76
			6	31,76
			6	31,76
14/05/2025	17:00:47,247	1		31,78
			1	31,78
			1	31,78
14/05/2025	16:58:51,129	6		31,78
			6	31,78
			6	31,78
14/05/2025	16:57:48,736	2		31,79
			2	31,79
			2	31,79
14/05/2025	16:54:42,311	100		31,75
			100	31,75
			100	31,75
14/05/2025	16:54:41,750	26		31,75
			26	31,75
			26	31,75
14/05/2025	16:52:55,344	1		31,76
			1	31,76
			1	31,76
14/05/2025	16:52:13,602	1		31,76
			1	31,76
			1	31,76
14/05/2025	16:51:39,222	10		31,76
			10	31,76
			10	31,76
14/05/2025	16:51:23,360	8		31,74
			8	31,74
			8	31,74
14/05/2025	16:49:14,447	589		31,72
			89	31,72
			500	31,72
			15	31,72
			574	31,72
14/05/2025	16:49:10,149	2 078		31,72
			2 078	31,72
			1 578	31,72
			500	31,72
14/05/2025	16:48:13,505	500		31,72
			500	31,72
			500	31,72
14/05/2025	16:46:40,052	8		31,72
			8	31,72
			8	31,72
14/05/2025	16:45:58,371	15		31,76
			15	31,76
			15	31,76
14/05/2025	16:45:41,690	117		31,75
			117	31,75
			117	31,75
14/05/2025	16:45:34,445	1		31,75
			1	31,75
			1	31,75
14/05/2025	16:43:07,438	37		31,76
			37	31,76
			37	31,76
14/05/2025	16:42:27,746	2		31,76
			2	31,76
			2	31,76
14/05/2025	16:41:42,377	43		31,75
			43	31,75
			43	31,75
14/05/2025	16:40:48,315	10		31,76
			10	31,76
			10	31,76
14/05/2025	16:39:01,529	1		31,74
			1	31,74
			1	31,74
14/05/2025	16:38:59,518	1		31,74
			1	31,74
			1	31,74
14/05/2025	16:38:51,879	220		31,73
			220	31,73
			220	31,73
14/05/2025	16:38:00,385	44		31,74
			44	31,74
			44	31,74
14/05/2025	16:37:39,280	75		31,74
			75	31,74
			75	31,74
14/05/2025	16:37:34,310	500		31,74
			500	31,74
			500	31,74
14/05/2025	16:36:38,510	20		31,74
			20	31,74
			20	31,74
14/05/2025	16:34:57,776	495		31,75
			316	31,75
			238	31,75
			257	31,75
			4	31,75
			175	31,75
14/05/2025	16:32:26,113	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:32:25,477	1 500		31,70
			500	31,70
			121	31,70
			1 260	31,70
			1 000	31,70
			119	31,70
14/05/2025	16:32:09,125	500		31,71
			500	31,71
			500	31,71
14/05/2025	16:32:08,601	4		31,72
			4	31,72
			4	31,72
14/05/2025	16:31:57,678	1		31,70
			1	31,70
			1	31,70
14/05/2025	16:31:57,336	2		31,71
			2	31,71
			2	31,71
14/05/2025	16:31:46,905	196		31,72
			188	31,72
			196	31,72
			8	31,72
14/05/2025	16:31:27,320	500		31,71
			500	31,71
			500	31,71
14/05/2025	16:31:23,711	46		31,71
			46	31,71
			46	31,71
14/05/2025	16:30:28,270	1		31,71
			1	31,71
			1	31,71
14/05/2025	16:30:18,000	10		31,71
			10	31,71
			10	31,71
14/05/2025	16:29:39,873	250		31,70
			250	31,70
			250	31,70
14/05/2025	16:29:36,252	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:18,458	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:17,704	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:16,838	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:16,021	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:10,731	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:09,255	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:28:05,217	500		31,70
			500	31,70
			500	31,70
14/05/2025	16:26:27,004	500		31,75
			500	31,75
			500	31,75
14/05/2025	16:26:10,541	72		31,75
			72	31,75
			72	31,75
14/05/2025	16:25:45,511	300		31,75
			300	31,75
			300	31,75
14/05/2025	16:25:31,317	20		31,75
			20	31,75
			20	31,75
14/05/2025	16:24:16,149	186		31,76
			186	31,76
			186	31,76
14/05/2025	16:23:52,378	50		31,77
			50	31,77
			50	31,77
14/05/2025	16:23:24,141	200		31,75
			200	31,75
			200	31,75
14/05/2025	16:22:05,830	400		31,74
			400	31,74
			400	31,74
14/05/2025	16:20:39,086	98		31,74
			98	31,74
			98	31,74
14/05/2025	16:20:22,237	4		31,74
			4	31,74
			4	31,74
14/05/2025	16:18:50,201	150		31,72
			150	31,72
			150	31,72
14/05/2025	16:18:44,475	38		31,72
			38	31,72
			38	31,72
14/05/2025	16:18:21,832	125		31,73
			125	31,73
			125	31,73
14/05/2025	16:16:12,437	10		31,71
			10	31,71
			10	31,71
14/05/2025	16:15:10,541	35		31,72
			35	31,72
			35	31,72
14/05/2025	16:14:02,572	17		31,73
			17	31,73
			17	31,73
14/05/2025	16:13:11,959	29		31,75
			29	31,75
			29	31,75
14/05/2025	16:10:45,612	630		31,75
			630	31,75
			630	31,75
14/05/2025	16:09:16,745	500		31,76
			500	31,76
			500	31,76
14/05/2025	16:08:24,542	399		31,77
			399	31,77
			399	31,77
14/05/2025	16:06:51,471	315		31,80
			315	31,80
			315	31,80
14/05/2025	16:05:32,722	77		31,79
			77	31,79
			77	31,79
14/05/2025	16:01:52,442	999		31,79
			999	31,79
			999	31,79
14/05/2025	16:01:40,558	1		31,79
			1	31,79
			1	31,79
14/05/2025	16:00:04,349	1		31,80
			1	31,80
			1	31,80
14/05/2025	16:00:00,852	92		31,79
			92	31,79
			92	31,79
14/05/2025	15:58:20,672	100		31,78
			100	31,78
			100	31,78
14/05/2025	15:57:15,297	1		31,77
			1	31,77
			1	31,77
14/05/2025	15:57:11,378	7		31,77
			7	31,77
			7	31,77
14/05/2025	15:57:07,127	1 820		31,77
			1 820	31,77
			1 820	31,77
14/05/2025	15:56:32,574	620		31,75
			620	31,75
			620	31,75
14/05/2025	15:56:31,393	2 504		31,75
			324	31,75
			2 500	31,75
			2 180	31,75
			4	31,75
14/05/2025	15:55:56,850	1 000		31,76
			1 000	31,76
			1 000	31,76
14/05/2025	15:55:48,128	20		31,75
			20	31,75
			20	31,75
14/05/2025	15:54:52,002	7		31,76
			7	31,76
			7	31,76
14/05/2025	15:54:36,615	201		31,76
			201	31,76
			201	31,76
14/05/2025	15:54:34,060	1 000		31,76
			1 000	31,76
			1 000	31,76
14/05/2025	15:54:08,620	20		31,74
			20	31,74
			20	31,74
14/05/2025	15:53:37,500	10		31,73
			10	31,73
			10	31,73
14/05/2025	15:52:06,752	65		31,73
			65	31,73
			65	31,73
14/05/2025	15:51:03,876	37		31,75
			37	31,75
			37	31,75
14/05/2025	15:50:10,209	50		31,73
			50	31,73
			50	31,73
14/05/2025	15:49:11,107	200		31,74
			200	31,74
			200	31,74
14/05/2025	15:47:16,659	70		31,73
			70	31,73
			70	31,73
14/05/2025	15:46:24,712	10		31,73
			10	31,73
			10	31,73
14/05/2025	15:45:43,010	1		31,72
			1	31,72
			1	31,72
14/05/2025	15:44:47,134	4		31,71
			4	31,71
			4	31,71
14/05/2025	15:44:20,598	69		31,70
			69	31,70
			69	31,70
14/05/2025	15:43:35,874	200		31,69
			200	31,69
			200	31,69
14/05/2025	15:42:30,542	13		31,66
			13	31,66
			13	31,66
14/05/2025	15:40:39,287	207		31,62
			207	31,62
			207	31,62
14/05/2025	15:40:24,660	40		31,62
			40	31,62
			40	31,62
14/05/2025	15:40:01,927	3		31,60
			3	31,60
			3	31,60
14/05/2025	15:39:51,865	1		31,61
			1	31,61
			1	31,61
14/05/2025	15:39:02,954	10		31,63
			10	31,63
			10	31,63
14/05/2025	15:38:32,798	1 500		31,65
			1 500	31,65
			1 500	31,65
14/05/2025	15:37:40,308	150		31,66
			150	31,66
			150	31,66
14/05/2025	15:36:59,173	5		31,65
			5	31,65
			5	31,65
14/05/2025	15:36:43,267	2		31,67
			2	31,67
			2	31,67
14/05/2025	15:36:38,544	1		31,66
			1	31,66
			1	31,66
14/05/2025	15:36:36,291	500		31,67
			500	31,67
			500	31,67
14/05/2025	15:36:32,727	300		31,67
			300	31,67
			3	31,67
			297	31,67
14/05/2025	15:36:29,926	2 500		31,68
			2 500	31,68
			2 500	31,68
14/05/2025	15:36:19,684	1 388		31,70
			126	31,70
			100	31,70
			62	31,70
			1 388	31,70
			100	31,70
			1 000	31,70
14/05/2025	15:35:48,498	200		31,73
			200	31,73
			200	31,73
14/05/2025	15:32:09,276	95		31,78
			95	31,78
			95	31,78
14/05/2025	15:31:26,721	1		31,74
			1	31,74
			1	31,74
14/05/2025	15:31:15,104	1 000		31,75
			1 000	31,75
			1 000	31,75
14/05/2025	15:30:44,766	500		31,76
			500	31,76
			500	31,76
14/05/2025	15:30:29,797	2 500		31,76
			2 500	31,76
			2 500	31,76
14/05/2025	15:30:01,181	1		31,76
			1	31,76
			1	31,76
14/05/2025	15:29:58,102	10		31,76
			10	31,76
			10	31,76
14/05/2025	15:29:24,852	1		31,77
			1	31,77
			1	31,77
14/05/2025	15:28:54,515	300		31,78
			300	31,78
			300	31,78
14/05/2025	15:28:15,609	4		31,76
			4	31,76
			4	31,76
14/05/2025	15:25:28,528	150		31,79
			150	31,79
			150	31,79
14/05/2025	15:25:23,530	39		31,79
			39	31,79
			39	31,79
14/05/2025	15:25:04,808	3		31,77
			3	31,77
			3	31,77
14/05/2025	15:24:45,894	4		31,79
			4	31,79
			4	31,79
14/05/2025	15:23:07,625	12		31,80
			12	31,80
			12	31,80
14/05/2025	15:21:10,573	255		31,81
			255	31,81
			255	31,81
14/05/2025	15:19:27,353	500		31,83
			500	31,83
			500	31,83
14/05/2025	15:19:19,962	10		31,84
			10	31,84
			10	31,84
14/05/2025	15:19:12,907	37		31,86
			37	31,86
			37	31,86
14/05/2025	15:19:04,522	1		31,86
			1	31,86
			1	31,86
14/05/2025	15:19:02,010	2 160		31,86
			2 160	31,86
			2 160	31,86
14/05/2025	15:12:39,755	20		31,80
			20	31,80
			20	31,80
14/05/2025	15:11:24,378	2 500		31,81
			2 500	31,81
			2 500	31,81
14/05/2025	15:11:04,146	13		31,81
			13	31,81
			13	31,81
14/05/2025	15:10:43,891	10		31,83
			10	31,83
			10	31,83
14/05/2025	15:08:24,191	1		31,84
			1	31,84
			1	31,84
14/05/2025	15:07:46,758	1		31,89
			1	31,89
			1	31,89
14/05/2025	15:06:42,663	2		31,87
			2	31,87
			2	31,87
14/05/2025	15:06:06,017	100		31,88
			100	31,88
			100	31,88
14/05/2025	15:05:53,218	1 000		31,88
			1 000	31,88
			1 000	31,88
14/05/2025	15:01:39,435	47		31,78
			47	31,78
			47	31,78
14/05/2025	15:01:07,017	46		31,84
			46	31,84
			46	31,84
14/05/2025	15:00:57,880	2		31,82
			2	31,82
			2	31,82
14/05/2025	15:00:46,998	95		31,83
			95	31,83
			95	31,83
14/05/2025	14:58:46,455	650		31,84
			650	31,84
			650	31,84
14/05/2025	14:58:15,296	60		31,84
			60	31,84
			60	31,84
14/05/2025	14:53:57,900	130		31,88
			130	31,88
			130	31,88
14/05/2025	14:53:21,698	16		31,89
			16	31,89
			16	31,89
14/05/2025	14:50:43,987	3		31,89
			3	31,89
			3	31,89
14/05/2025	14:50:22,950	79		31,90
			79	31,90
			79	31,90
14/05/2025	14:49:41,944	150		31,91
			150	31,91
			150	31,91
14/05/2025	14:49:09,885	500		31,90
			75	31,90
			425	31,90
			500	31,90
14/05/2025	14:48:00,711	130		31,94
			130	31,94
			130	31,94
14/05/2025	14:46:41,586	100		31,96
			100	31,96
			100	31,96
14/05/2025	14:46:31,473	52		31,96
			52	31,96
			52	31,96
14/05/2025	14:45:39,038	344		31,96
			344	31,96
			344	31,96
14/05/2025	14:45:26,150	10		31,96
			10	31,96
			10	31,96
14/05/2025	14:44:37,570	150		31,95
			150	31,95
			150	31,95
14/05/2025	14:44:37,455	94		31,95
			94	31,95
			94	31,95
14/05/2025	14:44:24,196	1 608		31,95
			1 608	31,95
			1 608	31,95
14/05/2025	14:43:46,073	500		31,95
			500	31,95
			500	31,95
14/05/2025	14:43:31,040	250		31,95
			250	31,95
			250	31,95
14/05/2025	14:43:12,239	61		31,95
			61	31,95
			61	31,95
14/05/2025	14:43:12,145	62		31,95
			62	31,95
			62	31,95
14/05/2025	14:43:12,092	61		31,95
			61	31,95
			61	31,95
14/05/2025	14:41:25,627	500		31,94
			500	31,94
			500	31,94
14/05/2025	14:41:16,265	28		31,94
			28	31,94
			28	31,94
14/05/2025	14:40:25,099	600		31,95
			600	31,95
			600	31,95
14/05/2025	14:40:19,662	5		31,94
			5	31,94
			5	31,94
14/05/2025	14:39:54,690	3		31,94
			3	31,94
			3	31,94
14/05/2025	14:38:19,402	740		31,94
			740	31,94
			740	31,94
14/05/2025	14:37:29,952	20		31,93
			20	31,93
			20	31,93
14/05/2025	14:36:00,895	149		31,95
			149	31,95
			149	31,95
14/05/2025	14:34:17,615	50		31,95
			50	31,95
			50	31,95
14/05/2025	14:34:06,615	55		31,96
			55	31,96
			55	31,96
14/05/2025	14:34:06,529	50		31,96
			50	31,96
			50	31,96
14/05/2025	14:34:01,394	1 235		31,96
			1 235	31,96
			1 235	31,96
14/05/2025	14:33:04,822	5		31,93
			5	31,93
			5	31,93
14/05/2025	14:33:00,000	50		31,93
			50	31,93
			50	31,93
14/05/2025	14:32:06,175	5		31,93
			5	31,93
			5	31,93
14/05/2025	14:30:56,501	194		31,93
			194	31,93
			194	31,93
14/05/2025	14:30:53,280	1		31,93
			1	31,93
			1	31,93
14/05/2025	14:29:21,049	100		31,93
			100	31,93
			100	31,93
14/05/2025	14:29:17,716	400		31,92
			400	31,92
			400	31,92
14/05/2025	14:28:20,006	27		31,93
			27	31,93
			27	31,93
14/05/2025	14:28:14,566	60		31,94
			60	31,94
			60	31,94
14/05/2025	14:28:10,801	68		31,93
			68	31,93
			68	31,93
14/05/2025	14:26:07,315	3		31,94
			3	31,94
			3	31,94
14/05/2025	14:23:08,579	148		31,97
			148	31,97
			148	31,97
14/05/2025	14:23:05,739	57		31,97
			57	31,97
			57	31,97
14/05/2025	14:22:09,945	4		31,98
			4	31,98
			4	31,98
14/05/2025	14:20:21,976	4		31,95
			4	31,95
			4	31,95
14/05/2025	14:19:36,191	1		31,95
			1	31,95
			1	31,95
14/05/2025	14:18:49,327	40		31,95
			40	31,95
			40	31,95
14/05/2025	14:16:53,724	70		31,96
			70	31,96
			70	31,96
14/05/2025	14:15:28,322	100		31,94
			100	31,94
			100	31,94
14/05/2025	14:13:08,728	175		31,96
			175	31,96
			175	31,96
14/05/2025	14:13:06,360	195		31,96
			195	31,96
			195	31,96
14/05/2025	14:12:53,205	1 800		31,95
			1 800	31,95
			1 800	31,95
14/05/2025	14:11:37,830	63		31,98
			63	31,98
			63	31,98
14/05/2025	14:09:32,834	23		31,96
			23	31,96
			23	31,96
14/05/2025	14:07:52,741	941		31,96
			941	31,96
			941	31,96
14/05/2025	14:06:45,954	20		31,92
			20	31,92
			20	31,92
14/05/2025	14:05:52,622	84		31,93
			84	31,93
			84	31,93
14/05/2025	14:05:35,055	10		31,93
			10	31,93
			10	31,93
14/05/2025	14:05:07,700	10		31,91
			10	31,91
			10	31,91
14/05/2025	14:03:08,931	28		31,92
			28	31,92
			28	31,92
14/05/2025	14:02:47,066	200		31,91
			200	31,91
			200	31,91
14/05/2025	14:02:16,739	1 582		31,90
			1 582	31,90
			1 582	31,90
14/05/2025	14:02:08,406	2 500		31,90
			100	31,90
			2 500	31,90
			2 400	31,90
14/05/2025	14:01:11,744	18		31,90
			18	31,90
			18	31,90
14/05/2025	14:00:04,169	10		31,89
			10	31,89
			10	31,89
14/05/2025	13:58:18,989	1		31,85
			1	31,85
			1	31,85
14/05/2025	13:56:14,693	10		31,88
			10	31,88
			10	31,88
14/05/2025	13:54:43,389	10		31,88
			10	31,88
			10	31,88
14/05/2025	13:54:42,780	29		31,87
			29	31,87
			29	31,87
14/05/2025	13:54:11,786	3		31,88
			3	31,88
			3	31,88
14/05/2025	13:53:47,540	1		31,88
			1	31,88
			1	31,88
14/05/2025	13:53:09,061	78		31,88
			78	31,88
			78	31,88
14/05/2025	13:53:08,595	77		31,88
			77	31,88
			77	31,88
14/05/2025	13:50:44,105	25		31,88
			25	31,88
			25	31,88
14/05/2025	13:49:33,881	50		31,86
			50	31,86
			50	31,86
14/05/2025	13:48:39,696	300		31,88
			300	31,88
			300	31,88
14/05/2025	13:48:33,678	3		31,88
			3	31,88
			3	31,88
14/05/2025	13:48:28,438	100		31,88
			100	31,88
			100	31,88
14/05/2025	13:47:21,421	4		31,88
			4	31,88
			4	31,88
14/05/2025	13:46:11,729	2 420		31,87
			2 420	31,87
			2 420	31,87
14/05/2025	13:44:48,890	2		31,88
			2	31,88
			2	31,88
14/05/2025	13:44:36,733	2		31,87
			2	31,87
			2	31,87
14/05/2025	13:43:35,834	4		31,90
			4	31,90
			4	31,90
14/05/2025	13:43:16,351	49		31,90
			49	31,90
			49	31,90
14/05/2025	13:43:10,656	38		31,90
			38	31,90
			38	31,90
14/05/2025	13:43:10,544	98		31,90
			98	31,90
			98	31,90
14/05/2025	13:43:04,972	1 000		31,90
			1 000	31,90
			1 000	31,90
14/05/2025	13:42:46,853	500		31,85
			500	31,85
			493	31,85
			7	31,85
14/05/2025	13:42:03,125	2 500		31,85
			2 500	31,85
			2 500	31,85
14/05/2025	13:40:19,681	40		31,86
			40	31,86
			40	31,86
14/05/2025	13:40:13,721	655		31,86
			655	31,86
			200	31,86
			455	31,86
14/05/2025	13:39:12,405	2 500		31,86
			2 500	31,86
			2 500	31,86
14/05/2025	13:37:14,828	215		31,86
			215	31,86
			215	31,86
14/05/2025	13:36:04,809	70		31,88
			70	31,88
			70	31,88
14/05/2025	13:35:40,327	252		31,87
			252	31,87
			252	31,87
14/05/2025	13:35:06,239	1		31,87
			1	31,87
			1	31,87
14/05/2025	13:33:10,769	48		31,88
			48	31,88
			48	31,88
14/05/2025	13:33:10,289	191		31,87
			191	31,87
			191	31,87
14/05/2025	13:33:10,127	48		31,87
			48	31,87
			48	31,87
14/05/2025	13:33:09,929	48		31,86
			48	31,86
			48	31,86
14/05/2025	13:33:09,798	47		31,86
			47	31,86
			47	31,86
14/05/2025	13:33:09,771	48		31,86
			48	31,86
			48	31,86
14/05/2025	13:33:09,628	67		31,86
			67	31,86
			67	31,86
14/05/2025	13:33:07,347	310		31,86
			310	31,86
			310	31,86
14/05/2025	13:33:06,381	12		31,85
			12	31,85
			12	31,85
14/05/2025	13:32:49,875	64		31,85
			64	31,85
			64	31,85
14/05/2025	13:31:14,685	100		31,87
			100	31,87
			100	31,87
14/05/2025	13:31:00,243	269		31,87
			94	31,87
			175	31,87
			269	31,87
14/05/2025	13:29:31,179	1 000		31,88
			1 000	31,88
			1 000	31,88
14/05/2025	13:29:20,809	97		31,89
			97	31,89
			97	31,89
14/05/2025	13:27:51,795	1 000		31,88
			1 000	31,88
			1 000	31,88
14/05/2025	13:27:43,102	75		31,89
			75	31,89
			75	31,89
14/05/2025	13:26:47,701	425		31,87
			425	31,87
			425	31,87
14/05/2025	13:25:30,062	1		31,88
			1	31,88
			1	31,88
14/05/2025	13:24:40,281	100		31,88
			100	31,88
			100	31,88
14/05/2025	13:22:19,891	3		31,89
			3	31,89
			3	31,89
14/05/2025	13:22:07,918	10		31,90
			10	31,90
			10	31,90
14/05/2025	13:21:56,437	5		31,88
			5	31,88
			5	31,88
14/05/2025	13:21:49,008	35		31,90
			35	31,90
			35	31,90
14/05/2025	13:21:29,372	1		31,90
			1	31,90
			1	31,90
14/05/2025	13:20:26,012	1 500		31,95
			1 500	31,95
			1 500	31,95
14/05/2025	13:20:21,384	8		31,95
			8	31,95
			8	31,95
14/05/2025	13:20:03,958	50		31,96
			50	31,96
			50	31,96
14/05/2025	13:18:28,951	100		31,91
			100	31,91
			100	31,91
14/05/2025	13:18:27,198	4		31,92
			4	31,92
			4	31,92
14/05/2025	13:14:59,633	15		31,84
			15	31,84
			15	31,84
14/05/2025	13:14:03,490	1 000		31,83
			1 000	31,83
			1 000	31,83
14/05/2025	13:11:49,030	100		31,83
			100	31,83
			100	31,83
14/05/2025	13:10:10,512	7		31,84
			7	31,84
			7	31,84
14/05/2025	13:09:55,145	1		31,84
			1	31,84
			1	31,84
14/05/2025	13:09:08,507	2		31,83
			2	31,83
			2	31,83
14/05/2025	13:08:50,293	88		31,84
			88	31,84
			88	31,84
14/05/2025	13:08:28,283	120		31,85
			120	31,85
			120	31,85
14/05/2025	13:08:00,066	77		31,85
			77	31,85
			77	31,85
14/05/2025	13:07:58,240	34		31,85
			34	31,85
			34	31,85
14/05/2025	13:07:57,465	30		31,85
			30	31,85
			30	31,85
14/05/2025	13:04:56,793	25		31,85
			25	31,85
			25	31,85
14/05/2025	13:03:51,866	159		31,84
			159	31,84
			159	31,84
14/05/2025	13:01:47,949	100		31,81
			100	31,81
			100	31,81
14/05/2025	12:59:36,788	1		31,85
			1	31,85
			1	31,85
14/05/2025	12:56:24,599	10		31,84
			10	31,84
			10	31,84
14/05/2025	12:55:54,615	200		31,84
			200	31,84
			200	31,84
14/05/2025	12:55:25,329	100		31,85
			100	31,85
			100	31,85
14/05/2025	12:53:06,338	200		31,84
			200	31,84
			200	31,84
14/05/2025	12:51:30,973	470		31,85
			470	31,85
			470	31,85
14/05/2025	12:45:51,613	1 500		31,84
			1 500	31,84
			1 500	31,84
14/05/2025	12:45:40,931	1		31,85
			1	31,85
			1	31,85
14/05/2025	12:45:09,837	1		31,86
			1	31,86
			1	31,86
14/05/2025	12:44:05,629	13		31,86
			13	31,86
			13	31,86
14/05/2025	12:43:25,115	15		31,86
			15	31,86
			15	31,86
14/05/2025	12:43:15,808	32		31,86
			32	31,86
			32	31,86
14/05/2025	12:42:44,794	3		31,86
			3	31,86
			3	31,86
14/05/2025	12:42:02,720	2		31,86
			2	31,86
			2	31,86
14/05/2025	12:41:45,342	100		31,86
			100	31,86
			100	31,86
14/05/2025	12:41:45,023	100		31,85
			100	31,85
			100	31,85
14/05/2025	12:41:10,672	190		31,85
			190	31,85
			190	31,85
14/05/2025	12:39:16,337	288		31,85
			288	31,85
			288	31,85
14/05/2025	12:38:55,205	100		31,86
			100	31,86
			100	31,86
14/05/2025	12:37:01,676	10		31,86
			10	31,86
			10	31,86
14/05/2025	12:36:50,769	1 500		31,85
			1 500	31,85
			1 500	31,85
14/05/2025	12:36:48,464	1		31,85
			1	31,85
			1	31,85
14/05/2025	12:32:35,226	14		31,86
			14	31,86
			14	31,86
14/05/2025	12:32:11,765	370		31,86
			370	31,86
			370	31,86
14/05/2025	12:31:16,765	5		31,87
			5	31,87
			5	31,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,66 / Vente: 119,72
Volume: 717 685
+3,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:13:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)